Contratti ERG Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20,9468 | +3,05% | +0,6194 | 20,9468 | 20,9468 | Compra adesso |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20,9830 | +3,05% | +0,6206 | 20,9830 | 20,9830 | Compra adesso |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 21,0323 | +3,05% | +0,6221 | 21,0323 | 21,0323 | Compra adesso |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,0715 | +3,05% | +0,6237 | 21,0715 | 21,0715 | Compra adesso |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,1095 | +3,05% | +0,6250 | 21,1095 | 21,1095 | Compra adesso |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,1572 | +3,05% | +0,6266 | 21,1572 | 21,1572 | Compra adesso |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,1939 | +3,05% | +0,6279 | 21,1939 | 21,1939 | Compra adesso |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,2291 | +3,05% | +0,6287 | 21,2291 | 21,2291 | Compra adesso |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,2636 | +3,05% | +0,6293 | 21,2636 | 21,2636 | Compra adesso |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,3050 | +3,21% | +0,6307 | 20,3050 | 20,3050 | Compra adesso |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20,3374 | +3,21% | +0,6322 | 20,3374 | 20,3374 | Compra adesso |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20,3773 | +3,21% | +0,6342 | 20,3773 | 20,3773 | Compra adesso |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20,4096 | +3,21% | +0,6355 | 20,4096 | 20,4096 | Compra adesso |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20,5151 | +3,22% | +0,6393 | 20,5151 | 20,5151 | Compra adesso |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19,9936 | +3,42% | +0,6609 | 19,9936 | 19,9936 | Compra adesso |