Contratti ERG Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 18,6812 | −0,80% | −0,1511 | 18,6812 | 18,6812 | Neutro |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 18,7122 | −0,80% | −0,1509 | 18,7122 | 18,7122 | Neutro |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 18,7441 | −0,80% | −0,1508 | 18,7441 | 18,7441 | Neutro |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 18,7858 | −0,80% | −0,1506 | 18,7858 | 18,7858 | Neutro |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 18,8181 | −0,79% | −0,1502 | 18,8181 | 18,8181 | Compra |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 18,8580 | −0,79% | −0,1501 | 18,8580 | 18,8580 | Compra |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 18,8897 | −0,79% | −0,1501 | 18,8897 | 18,8897 | Neutro |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 18,9222 | −0,79% | −0,1505 | 18,9222 | 18,9222 | Compra |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 18,9627 | −0,79% | −0,1513 | 18,9627 | 18,9627 | Compra |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 18,9951 | −0,80% | −0,1523 | 18,9951 | 18,9951 | Neutro |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 19,0245 | −0,80% | −0,1532 | 19,0245 | 19,0245 | Neutro |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 19,0533 | −0,80% | −0,1543 | 19,0533 | 19,0533 | Neutro |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18,0872 | −0,85% | −0,1559 | 18,0872 | 18,0872 | Vendi |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18,2699 | −0,86% | −0,1583 | 18,2699 | 18,2699 | Neutro |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17,6801 | −0,95% | −0,1691 | 17,6801 | 17,6801 | Compra |