Contratti ERG Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 21,9974 | +0,91% | +0,1988 | 21,9974 | 21,9974 | Compra adesso |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 22,0453 | +0,91% | +0,1996 | 22,0453 | 22,0453 | Compra adesso |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 22,0850 | +0,92% | +0,2004 | 22,0850 | 22,0850 | Compra adesso |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 22,1255 | +0,92% | +0,2011 | 22,1255 | 22,1255 | Compra adesso |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 22,1769 | +0,92% | +0,2016 | 22,1769 | 22,1769 | Compra adesso |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22,2190 | +0,92% | +0,2020 | 22,2190 | 22,2190 | Compra adesso |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22,2610 | +0,92% | +0,2023 | 22,2610 | 22,2610 | Compra adesso |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22,3017 | +0,92% | +0,2028 | 22,3017 | 22,3017 | Compra adesso |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21,3511 | +0,96% | +0,2035 | 21,3511 | 21,3511 | Compra adesso |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21,3896 | +0,96% | +0,2041 | 21,3896 | 21,3896 | Compra adesso |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21,4362 | +0,96% | +0,2047 | 21,4362 | 21,4362 | Compra adesso |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21,4733 | +0,96% | +0,2052 | 21,4733 | 21,4733 | Compra adesso |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,5105 | +0,97% | +0,2057 | 21,5105 | 21,5105 | Compra adesso |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,5961 | +0,97% | +0,2069 | 21,5961 | 21,5961 | Compra adesso |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 21,1263 | +1,02% | +0,2132 | 21,1263 | 21,1263 | Compra adesso |