Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 22,0283 | +0,45% | +0,0989 | 22,0283 | 22,0283 | Compra |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 22,0671 | +0,45% | +0,0994 | 22,0671 | 22,0671 | Compra |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 22,1175 | +0,45% | +0,0987 | 22,1175 | 22,1175 | Compra |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 22,1580 | +0,45% | +0,0985 | 22,1580 | 22,1580 | Neutro |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 22,1983 | +0,45% | +0,0985 | 22,1983 | 22,1983 | Neutro |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 22,2389 | +0,44% | +0,0984 | 22,2389 | 22,2389 | Neutro |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 21,2870 | +0,47% | +0,0988 | 21,2870 | 21,2870 | Neutro |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 21,3241 | +0,47% | +0,0989 | 21,3241 | 21,3241 | Neutro |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 21,3701 | +0,46% | +0,0989 | 21,3701 | 21,3701 | Neutro |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21,4070 | +0,47% | +0,0993 | 21,4070 | 21,4070 | Neutro |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,4439 | +0,47% | +0,0999 | 21,4439 | 21,4439 | Vendi |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,4898 | +0,47% | +0,1008 | 21,4898 | 21,4898 | Neutro |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21,5268 | +0,47% | +0,1011 | 21,5268 | 21,5268 | Compra |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 21,0438 | +0,51% | +0,1073 | 21,0438 | 21,0438 | Compra |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 20,5775 | +0,52% | +0,1058 | 20,5775 | 20,5775 | Neutro |