Contratti ERG Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 21,0205 | +0,47% | +0,0989 | 21,0205 | 21,0205 | Compra |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 21,0663 | +0,47% | +0,0991 | 21,0663 | 21,0663 | Compra |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,1048 | +0,47% | +0,0996 | 21,1048 | 21,1048 | Compra |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,1438 | +0,47% | +0,0997 | 21,1438 | 21,1438 | Compra |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,1929 | +0,47% | +0,0990 | 21,1929 | 21,1929 | Compra |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,2330 | +0,46% | +0,0982 | 21,2330 | 21,2330 | Compra |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,2727 | +0,46% | +0,0979 | 21,2727 | 21,2727 | Compra |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,3115 | +0,46% | +0,0981 | 21,3115 | 21,3115 | Compra |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,3586 | +0,49% | +0,0986 | 20,3586 | 20,3586 | Compra |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20,3951 | +0,49% | +0,0989 | 20,3951 | 20,3951 | Compra |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20,4395 | +0,49% | +0,0989 | 20,4395 | 20,4395 | Compra |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20,4748 | +0,49% | +0,0989 | 20,4748 | 20,4748 | Compra |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 20,5105 | +0,48% | +0,0989 | 20,5105 | 20,5105 | Neutro |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20,5921 | +0,48% | +0,0990 | 20,5921 | 20,5921 | Compra |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,1019 | +0,52% | +0,1036 | 20,1019 | 20,1019 | Compra |