Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65685 | +0,47% | +0,00310 | 0,65685 | 0,65685 | Compra |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65719 | +0,47% | +0,00310 | 0,65719 | 0,65719 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65746 | +0,46% | +0,00298 | 0,65746 | 0,65746 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65761 | +0,48% | +0,00311 | 0,65761 | 0,65761 | Compra |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65777 | +0,48% | +0,00311 | 0,65777 | 0,65777 | Compra |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65793 | +0,46% | +0,00300 | 0,65793 | 0,65793 | Compra |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65803 | +0,47% | +0,00311 | 0,65803 | 0,65803 | Compra |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65815 | +0,47% | +0,00311 | 0,65815 | 0,65815 | Compra |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65822 | +0,47% | +0,00311 | 0,65822 | 0,65822 | Compra |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65824 | +0,47% | +0,00310 | 0,65824 | 0,65824 | Compra |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65822 | +0,47% | +0,00310 | 0,65822 | 0,65822 | Neutro |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65818 | +0,47% | +0,00311 | 0,65818 | 0,65818 | Compra |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65809 | +0,47% | +0,00311 | 0,65809 | 0,65809 | Neutro |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65800 | +0,47% | +0,00310 | 0,65800 | 0,65800 | Neutro |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65789 | +0,47% | +0,00311 | 0,65789 | 0,65789 | Compra |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65734 | +0,47% | +0,00310 | 0,65734 | 0,65734 | Compra |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65688 | +0,47% | +0,00310 | 0,65688 | 0,65688 | Compra |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,65630 | +0,47% | +0,00310 | 0,65630 | 0,65630 | Vendi adesso |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65599 | +0,47% | +0,00310 | 0,65599 | 0,65599 | Neutro |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65530 | +0,47% | +0,00309 | 0,65530 | 0,65530 | Vendi |