Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,65269 | −0,04% | −0,00023 | 0,65269 | 0,65269 | Compra |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,65296 | −0,04% | −0,00023 | 0,65296 | 0,65296 | Compra |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,65339 | −0,04% | −0,00023 | 0,65339 | 0,65339 | Compra |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65380 | −0,04% | −0,00023 | 0,65380 | 0,65380 | Compra |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65423 | −0,05% | −0,00033 | 0,65423 | 0,65423 | Compra |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65474 | −0,05% | −0,00033 | 0,65474 | 0,65474 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65516 | −0,05% | −0,00033 | 0,65516 | 0,65516 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65561 | −0,05% | −0,00033 | 0,65561 | 0,65561 | Compra |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65596 | −0,05% | −0,00033 | 0,65596 | 0,65596 | Compra |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65630 | −0,05% | −0,00033 | 0,65630 | 0,65630 | Compra |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65659 | −0,05% | −0,00033 | 0,65659 | 0,65659 | Compra |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65694 | −0,05% | −0,00033 | 0,65694 | 0,65694 | Compra |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65718 | −0,05% | −0,00033 | 0,65718 | 0,65718 | Compra |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65738 | −0,05% | −0,00033 | 0,65738 | 0,65738 | Compra |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65760 | −0,05% | −0,00033 | 0,65760 | 0,65760 | Neutro |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65776 | −0,05% | −0,00033 | 0,65776 | 0,65776 | Compra |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65811 | −0,05% | −0,00033 | 0,65811 | 0,65811 | Compra |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65858 | −0,05% | −0,00033 | 0,65858 | 0,65858 | Compra |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65891 | −0,05% | −0,00034 | 0,65891 | 0,65891 | Compra |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65985 | −0,05% | −0,00033 | 0,65985 | 0,65985 | Compra |