Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65801 | −0,12% | −0,00076 | 0,65801 | 0,65801 | Neutro |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65831 | −0,12% | −0,00076 | 0,65831 | 0,65831 | Neutro |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65850 | −0,12% | −0,00076 | 0,65850 | 0,65850 | Neutro |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65871 | −0,11% | −0,00073 | 0,65871 | 0,65871 | Neutro |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65883 | −0,11% | −0,00070 | 0,65883 | 0,65883 | Neutro |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65887 | −0,11% | −0,00074 | 0,65887 | 0,65887 | Neutro |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65895 | −0,10% | −0,00065 | 0,65895 | 0,65895 | Vendi |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65901 | −0,10% | −0,00066 | 0,65901 | 0,65901 | Vendi |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65903 | −0,10% | −0,00066 | 0,65903 | 0,65903 | Neutro |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65903 | −0,10% | −0,00066 | 0,65903 | 0,65903 | Vendi |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65897 | −0,10% | −0,00065 | 0,65897 | 0,65897 | Vendi |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65889 | −0,10% | −0,00064 | 0,65889 | 0,65889 | Neutro |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65875 | −0,10% | −0,00064 | 0,65875 | 0,65875 | Vendi |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65864 | −0,09% | −0,00061 | 0,65864 | 0,65864 | Vendi |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65850 | −0,09% | −0,00060 | 0,65850 | 0,65850 | Neutro |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65791 | −0,08% | −0,00050 | 0,65791 | 0,65791 | Vendi |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65733 | −0,08% | −0,00052 | 0,65733 | 0,65733 | Vendi |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,65672 | −0,09% | −0,00059 | 0,65672 | 0,65672 | Vendi |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65625 | −0,10% | −0,00065 | 0,65625 | 0,65625 | Vendi |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65540 | −0,11% | −0,00072 | 0,65540 | 0,65540 | Vendi |