Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,64569 | −0,73% | −0,00478 | 0,64569 | 0,64569 | Compra |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,64596 | −0,73% | −0,00478 | 0,64596 | 0,64596 | Compra |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,64637 | −0,72% | −0,00470 | 0,64637 | 0,64637 | Compra |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64680 | −0,73% | −0,00478 | 0,64680 | 0,64680 | Compra |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64716 | −0,69% | −0,00451 | 0,64716 | 0,64716 | Compra |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64770 | −0,67% | −0,00437 | 0,64770 | 0,64770 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64809 | −0,65% | −0,00423 | 0,64809 | 0,64809 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,64853 | −0,63% | −0,00410 | 0,64853 | 0,64853 | Compra |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,64889 | −0,61% | −0,00397 | 0,64889 | 0,64889 | Compra |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,64920 | −0,59% | −0,00384 | 0,64920 | 0,64920 | Compra |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,64947 | −0,57% | −0,00372 | 0,64947 | 0,64947 | Compra |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,64979 | −0,54% | −0,00356 | 0,64979 | 0,64979 | Compra |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,64998 | −0,53% | −0,00345 | 0,64998 | 0,64998 | Compra |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65014 | −0,51% | −0,00336 | 0,65014 | 0,65014 | Compra |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65030 | −0,72% | −0,00474 | 0,65030 | 0,65030 | — |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65041 | −0,48% | −0,00315 | 0,65041 | 0,65041 | Compra |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65063 | −0,45% | −0,00293 | 0,65063 | 0,65063 | Compra |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65093 | −0,41% | −0,00271 | 0,65093 | 0,65093 | Compra |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65114 | −0,39% | −0,00254 | 0,65114 | 0,65114 | Compra |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65181 | −0,33% | −0,00214 | 0,65181 | 0,65181 | Compra |