Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,66015 | −0,27% | −0,00180 | 0,66015 | 0,66015 | Compra |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,66048 | −0,27% | −0,00180 | 0,66048 | 0,66048 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,66078 | −0,27% | −0,00177 | 0,66078 | 0,66078 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,66081 | −0,27% | −0,00180 | 0,66081 | 0,66081 | Compra |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,66091 | −0,27% | −0,00181 | 0,66091 | 0,66091 | Compra |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,66111 | −0,26% | −0,00172 | 0,66111 | 0,66111 | Compra |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,66102 | −0,27% | −0,00180 | 0,66102 | 0,66102 | Compra |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,66108 | −0,27% | −0,00180 | 0,66108 | 0,66108 | Compra |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,66110 | −0,27% | −0,00181 | 0,66110 | 0,66110 | Compra |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,66109 | −0,27% | −0,00180 | 0,66109 | 0,66109 | Compra |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,66101 | −0,27% | −0,00181 | 0,66101 | 0,66101 | Compra |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,66092 | −0,27% | −0,00180 | 0,66092 | 0,66092 | Compra |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,66077 | −0,27% | −0,00181 | 0,66077 | 0,66077 | Compra |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,66065 | −0,27% | −0,00180 | 0,66065 | 0,66065 | Compra |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,66050 | −0,27% | −0,00180 | 0,66050 | 0,66050 | Compra |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65986 | −0,27% | −0,00180 | 0,65986 | 0,65986 | Compra |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65929 | −0,27% | −0,00180 | 0,65929 | 0,65929 | Compra |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,65868 | −0,27% | −0,00180 | 0,65868 | 0,65868 | Neutro |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65824 | −0,27% | −0,00180 | 0,65824 | 0,65824 | Compra |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65738 | −0,27% | −0,00179 | 0,65738 | 0,65738 | Neutro |