Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,64670 | −0,50% | −0,00325 | 0,64670 | 0,64670 | Vendi |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64724 | −0,49% | −0,00316 | 0,64724 | 0,64724 | Vendi |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64744 | −0,49% | −0,00322 | 0,64744 | 0,64744 | Vendi |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64785 | −0,49% | −0,00322 | 0,64785 | 0,64785 | Vendi |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64837 | −0,47% | −0,00305 | 0,64837 | 0,64837 | Vendi |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,64866 | −0,49% | −0,00321 | 0,64866 | 0,64866 | Vendi |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,64898 | −0,49% | −0,00319 | 0,64898 | 0,64898 | Vendi |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,64928 | −0,49% | −0,00318 | 0,64928 | 0,64928 | Vendi |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,64958 | −0,48% | −0,00315 | 0,64958 | 0,64958 | Vendi |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,64990 | −0,48% | −0,00312 | 0,64990 | 0,64990 | Vendi |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65012 | −0,47% | −0,00309 | 0,65012 | 0,65012 | Vendi |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65033 | −0,47% | −0,00304 | 0,65033 | 0,65033 | Vendi |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65051 | −0,46% | −0,00300 | 0,65051 | 0,65051 | Vendi |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65060 | −0,45% | −0,00297 | 0,65060 | 0,65060 | Vendi |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65066 | −0,45% | −0,00295 | 0,65066 | 0,65066 | Neutro |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65068 | −0,44% | −0,00289 | 0,65068 | 0,65068 | Vendi |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65065 | −0,43% | −0,00284 | 0,65065 | 0,65065 | Vendi |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65064 | −0,43% | −0,00280 | 0,65064 | 0,65064 | Vendi |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65074 | −0,42% | −0,00272 | 0,65074 | 0,65074 | Vendi |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65073 | −0,40% | −0,00261 | 0,65073 | 0,65073 | Vendi |