Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,65340 | −0,13% | −0,00088 | 0,65340 | 0,65340 | Compra |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,65375 | −0,13% | −0,00088 | 0,65375 | 0,65375 | Compra |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65411 | −0,13% | −0,00088 | 0,65411 | 0,65411 | Compra |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65470 | −0,13% | −0,00088 | 0,65470 | 0,65470 | Compra |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65517 | −0,14% | −0,00089 | 0,65517 | 0,65517 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65518 | −0,14% | −0,00093 | 0,65518 | 0,65518 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65596 | −0,14% | −0,00089 | 0,65596 | 0,65596 | Compra |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65627 | −0,13% | −0,00088 | 0,65627 | 0,65627 | Compra |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65655 | −0,13% | −0,00088 | 0,65655 | 0,65655 | Compra |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65680 | −0,14% | −0,00089 | 0,65680 | 0,65680 | Compra |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65707 | −0,13% | −0,00088 | 0,65707 | 0,65707 | Compra |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65725 | −0,13% | −0,00088 | 0,65725 | 0,65725 | Compra |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65738 | −0,14% | −0,00089 | 0,65738 | 0,65738 | Compra |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65750 | −0,14% | −0,00089 | 0,65750 | 0,65750 | Compra |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65757 | −0,13% | −0,00088 | 0,65757 | 0,65757 | Compra |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65757 | −0,14% | −0,00089 | 0,65757 | 0,65757 | Compra |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65761 | −0,14% | −0,00089 | 0,65761 | 0,65761 | Compra |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65758 | −0,14% | −0,00089 | 0,65758 | 0,65758 | Compra |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65799 | −0,13% | −0,00088 | 0,65799 | 0,65799 | Compra |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65832 | −0,13% | −0,00088 | 0,65832 | 0,65832 | Compra |