Contratti AUD/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,65445 | +0,05% | +0,00030 | 0,65445 | 0,65445 | Compra |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,65494 | +0,04% | +0,00029 | 0,65494 | 0,65494 | Compra |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65558 | +0,07% | +0,00043 | 0,65558 | 0,65558 | Compra |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65574 | +0,05% | +0,00031 | 0,65574 | 0,65574 | Compra |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65622 | +0,05% | +0,00032 | 0,65622 | 0,65622 | Compra |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65689 | +0,08% | +0,00052 | 0,65689 | 0,65689 | Compra |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65703 | +0,05% | +0,00033 | 0,65703 | 0,65703 | Compra |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65733 | +0,05% | +0,00032 | 0,65733 | 0,65733 | Compra |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65762 | +0,05% | +0,00032 | 0,65762 | 0,65762 | Compra |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65786 | +0,04% | +0,00029 | 0,65786 | 0,65786 | Compra |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65812 | +0,04% | +0,00026 | 0,65812 | 0,65812 | Compra |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65830 | +0,03% | +0,00022 | 0,65830 | 0,65830 | Compra |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65843 | +0,03% | +0,00020 | 0,65843 | 0,65843 | Compra |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65853 | +0,03% | +0,00019 | 0,65853 | 0,65853 | Compra |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65857 | +0,02% | +0,00016 | 0,65857 | 0,65857 | Compra |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65852 | +0,02% | +0,00011 | 0,65852 | 0,65852 | Compra |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65860 | +0,01% | +0,00006 | 0,65860 | 0,65860 | Compra |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65865 | +0,01% | +0,00005 | 0,65865 | 0,65865 | Compra |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65892 | −0,01% | −0,00007 | 0,65892 | 0,65892 | Compra |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65893 | −0,04% | −0,00024 | 0,65893 | 0,65893 | — |