Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 92,771 | +0,15% | +0,143 | 92,771 | 92,771 | Neutro |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92,515 | +0,15% | +0,142 | 92,515 | 92,515 | Neutro |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,256 | +0,15% | +0,140 | 92,256 | 92,256 | Neutro |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91,952 | +0,19% | +0,170 | 91,952 | 91,952 | Neutro |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,718 | +0,15% | +0,138 | 91,718 | 91,718 | Neutro |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,479 | +0,17% | +0,155 | 91,479 | 91,479 | Neutro |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,200 | +0,16% | +0,144 | 91,200 | 91,200 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 90,983 | +0,15% | +0,139 | 90,983 | 90,983 | Neutro |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90,720 | +0,14% | +0,131 | 90,720 | 90,720 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,517 | +0,14% | +0,127 | 90,517 | 90,517 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,322 | +0,15% | +0,132 | 90,322 | 90,322 | Neutro |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90,133 | +0,15% | +0,137 | 90,133 | 90,133 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89,899 | +0,16% | +0,143 | 89,899 | 89,899 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89,700 | +0,16% | +0,139 | 89,700 | 89,700 | Neutro |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89,505 | +0,15% | +0,136 | 89,505 | 89,505 | Neutro |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89,078 | +0,14% | +0,127 | 89,078 | 89,078 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,486 | +0,13% | +0,119 | 88,486 | 88,486 | Neutro |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87,914 | +0,13% | +0,117 | 87,914 | 87,914 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,341 | +0,14% | +0,119 | 87,341 | 87,341 | Neutro |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,142 | +0,14% | +0,124 | 86,142 | 86,142 | Compra |