Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 98,343 | +0,26% | 0,253 | 98,343 | 98,343 | Vendi |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 97,903 | +0,18% | 0,175 | 97,903 | 97,903 | Vendi |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 97,556 | +0,23% | 0,220 | 97,556 | 97,556 | Vendi |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 97,280 | +0,26% | 0,255 | 97,280 | 97,280 | Vendi |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 96,968 | +0,25% | 0,245 | 96,968 | 96,968 | Vendi |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 96,585 | +0,25% | 0,244 | 96,585 | 96,585 | Vendi |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 96,290 | +0,25% | 0,240 | 96,290 | 96,290 | Vendi |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 96,004 | +0,25% | 0,236 | 96,004 | 96,004 | Vendi |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 95,656 | +0,24% | 0,229 | 95,656 | 95,656 | Vendi |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95,383 | +0,24% | 0,226 | 95,383 | 95,383 | Vendi |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95,115 | +0,24% | 0,225 | 95,115 | 95,115 | Vendi |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94,790 | +0,24% | 0,226 | 94,790 | 94,790 | Vendi |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94,531 | +0,24% | 0,227 | 94,531 | 94,531 | Vendi |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94,212 | +0,25% | 0,233 | 94,212 | 94,212 | Vendi |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93,962 | +0,25% | 0,238 | 93,962 | 93,962 | — |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93,717 | +0,26% | 0,244 | 93,717 | 93,717 | Vendi |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92,952 | +0,29% | 0,269 | 92,952 | 92,952 | Vendi |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92,216 | +0,33% | 0,302 | 92,216 | 92,216 | Vendi |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91,502 | +0,37% | 0,338 | 91,502 | 91,502 | Vendi |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,928 | +0,40% | 0,357 | 89,928 | 89,928 | Vendi |