Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 92,628 | +0,60% | +0,552 | 92,628 | 92,628 | Compra |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92,373 | +0,60% | +0,553 | 92,373 | 92,373 | Compra |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,116 | +0,61% | +0,554 | 92,116 | 92,116 | Compra |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91,782 | +0,58% | +0,525 | 91,782 | 91,782 | Compra |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,580 | +0,61% | +0,558 | 91,580 | 91,580 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,324 | +0,60% | +0,546 | 91,324 | 91,324 | Compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,056 | +0,62% | +0,561 | 91,056 | 91,056 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 90,844 | +0,62% | +0,563 | 90,844 | 90,844 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90,589 | +0,63% | +0,565 | 90,589 | 90,589 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,390 | +0,63% | +0,565 | 90,390 | 90,390 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,190 | +0,63% | +0,561 | 90,190 | 90,190 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 89,996 | +0,62% | +0,557 | 89,996 | 89,996 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89,756 | +0,62% | +0,556 | 89,756 | 89,756 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89,561 | +0,63% | +0,562 | 89,561 | 89,561 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89,369 | +0,64% | +0,568 | 89,369 | 89,369 | Compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 88,951 | +0,66% | +0,585 | 88,951 | 88,951 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,367 | +0,70% | +0,616 | 88,367 | 88,367 | Compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87,797 | +0,75% | +0,653 | 87,797 | 87,797 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,222 | +0,79% | +0,685 | 87,222 | 87,222 | Compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,018 | +0,84% | +0,714 | 86,018 | 86,018 | Compra |