Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94,210 | −0,32% | −0,300 | 94,210 | 94,210 | Compra |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93,904 | −0,31% | −0,288 | 93,904 | 93,904 | Compra |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93,720 | −0,27% | −0,252 | 93,720 | 93,720 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93,457 | −0,29% | −0,270 | 93,457 | 93,457 | Compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93,183 | −0,28% | −0,266 | 93,183 | 93,183 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92,972 | −0,28% | −0,265 | 92,972 | 92,972 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92,716 | −0,29% | −0,266 | 92,716 | 92,716 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92,517 | −0,29% | −0,268 | 92,517 | 92,517 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92,324 | −0,29% | −0,272 | 92,324 | 92,324 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92,131 | −0,29% | −0,272 | 92,131 | 92,131 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91,894 | −0,29% | −0,265 | 91,894 | 91,894 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91,708 | −0,28% | −0,262 | 91,708 | 91,708 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91,522 | −0,28% | −0,257 | 91,522 | 91,522 | Compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91,291 | −0,27% | −0,251 | 91,291 | 91,291 | Compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91,109 | −0,27% | −0,246 | 91,109 | 91,109 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,539 | −0,25% | −0,229 | 90,539 | 90,539 | Compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89,988 | −0,25% | −0,223 | 89,988 | 89,988 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,463 | −0,25% | −0,221 | 89,463 | 89,463 | Compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,344 | −0,23% | −0,203 | 88,344 | 88,344 | Compra |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87,220 | −0,21% | −0,184 | 87,220 | 87,220 | — |