Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 97,680 | +0,38% | 0,370 | 97,680 | 97,680 | Neutro |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 97,276 | +0,38% | 0,369 | 97,276 | 97,276 | Neutro |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96,964 | +0,38% | 0,368 | 96,964 | 96,964 | Neutro |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 96,682 | +0,38% | 0,363 | 96,682 | 96,682 | Vendi |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 96,313 | +0,38% | 0,366 | 96,313 | 96,313 | Vendi |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 96,024 | +0,38% | 0,368 | 96,024 | 96,024 | Vendi |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 95,747 | +0,38% | 0,366 | 95,747 | 95,747 | Neutro |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 95,405 | +0,38% | 0,359 | 95,405 | 95,405 | Neutro |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95,139 | +0,37% | 0,352 | 95,139 | 95,139 | Neutro |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94,879 | +0,37% | 0,348 | 94,879 | 94,879 | Neutro |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94,565 | +0,37% | 0,345 | 94,565 | 94,565 | Neutro |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94,320 | +0,36% | 0,342 | 94,320 | 94,320 | Vendi |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94,010 | +0,37% | 0,346 | 94,010 | 94,010 | Neutro |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93,763 | +0,37% | 0,349 | 93,763 | 93,763 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93,520 | +0,38% | 0,352 | 93,520 | 93,520 | Neutro |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92,761 | +0,40% | 0,365 | 92,761 | 92,761 | Vendi |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92,025 | +0,43% | 0,390 | 92,025 | 92,025 | Neutro |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91,324 | +0,46% | 0,420 | 91,324 | 91,324 | Vendi |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,813 | +0,50% | 0,444 | 89,813 | 89,813 | Neutro |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,347 | +0,52% | 0,460 | 88,347 | 88,347 | — |