Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 92,076 | −1,05% | −0,978 | 92,076 | 92,076 | Neutro |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 91,820 | −1,05% | −0,976 | 91,820 | 91,820 | Neutro |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 91,562 | −1,05% | −0,974 | 91,562 | 91,562 | Neutro |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91,257 | −1,05% | −0,966 | 91,257 | 91,257 | Neutro |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,022 | −1,03% | −0,945 | 91,022 | 91,022 | Neutro |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 90,778 | −1,05% | −0,962 | 90,778 | 90,778 | Vendi |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 90,495 | −1,05% | −0,961 | 90,495 | 90,495 | Neutro |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 90,281 | −1,05% | −0,960 | 90,281 | 90,281 | Vendi |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90,024 | −1,05% | −0,958 | 90,024 | 90,024 | Neutro |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 89,825 | −1,05% | −0,956 | 89,825 | 89,825 | Neutro |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 89,629 | −1,06% | −0,956 | 89,629 | 89,629 | Vendi |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 89,439 | −1,06% | −0,956 | 89,439 | 89,439 | Neutro |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89,200 | −1,06% | −0,957 | 89,200 | 89,200 | Neutro |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 88,999 | −1,06% | −0,957 | 88,999 | 88,999 | Vendi |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 88,801 | −1,07% | −0,957 | 88,801 | 88,801 | Vendi |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 88,366 | −1,07% | −0,959 | 88,366 | 88,366 | Neutro |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 87,751 | −1,09% | −0,964 | 87,751 | 87,751 | Neutro |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87,144 | −1,10% | −0,971 | 87,144 | 87,144 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 86,537 | −1,12% | −0,976 | 86,537 | 86,537 | Neutro |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 85,304 | −1,13% | −0,974 | 85,304 | 85,304 | Compra |