Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 94,494 | −0,63% | −0,602 | 94,494 | 94,494 | Neutro |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94,231 | −0,64% | −0,605 | 94,231 | 94,231 | Compra |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93,965 | −0,64% | −0,605 | 93,965 | 93,965 | Neutro |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93,629 | −0,66% | −0,621 | 93,629 | 93,629 | Neutro |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93,395 | −0,65% | −0,614 | 93,395 | 93,395 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93,135 | −0,65% | −0,614 | 93,135 | 93,135 | Neutro |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92,841 | −0,65% | −0,605 | 92,841 | 92,841 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92,610 | −0,65% | −0,606 | 92,610 | 92,610 | Neutro |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92,329 | −0,66% | −0,610 | 92,329 | 92,329 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92,111 | −0,66% | −0,613 | 92,111 | 92,111 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 91,897 | −0,67% | −0,620 | 91,897 | 91,897 | Neutro |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91,688 | −0,68% | −0,628 | 91,688 | 91,688 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91,433 | −0,69% | −0,638 | 91,433 | 91,433 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91,220 | −0,70% | −0,641 | 91,220 | 91,220 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91,009 | −0,70% | −0,645 | 91,009 | 91,009 | Vendi |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90,547 | −0,71% | −0,652 | 90,547 | 90,547 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 89,904 | −0,73% | −0,657 | 89,904 | 89,904 | Neutro |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89,286 | −0,72% | −0,645 | 89,286 | 89,286 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88,674 | −0,71% | −0,634 | 88,674 | 88,674 | Compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87,403 | −0,73% | −0,642 | 87,403 | 87,403 | Compra |