Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95,096 | +0,63% | +0,597 | 95,096 | 95,096 | Compra |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94,836 | +0,63% | +0,597 | 94,836 | 94,836 | Compra |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94,570 | +0,63% | +0,595 | 94,570 | 94,570 | Compra |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94,250 | +0,63% | +0,587 | 94,250 | 94,250 | Compra |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94,009 | +0,64% | +0,596 | 94,009 | 94,009 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93,749 | +0,61% | +0,567 | 93,749 | 93,749 | Compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93,446 | +0,59% | +0,549 | 93,446 | 93,446 | Compra adesso |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93,216 | +0,58% | +0,541 | 93,216 | 93,216 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92,939 | +0,58% | +0,532 | 92,939 | 92,939 | Compra adesso |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92,724 | +0,57% | +0,524 | 92,724 | 92,724 | Compra adesso |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92,517 | +0,56% | +0,516 | 92,517 | 92,517 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92,316 | +0,55% | +0,507 | 92,316 | 92,316 | Compra adesso |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92,071 | +0,55% | +0,501 | 92,071 | 92,071 | Compra adesso |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91,861 | +0,54% | +0,494 | 91,861 | 91,861 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91,654 | +0,53% | +0,485 | 91,654 | 91,654 | Compra adesso |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91,199 | +0,51% | +0,466 | 91,199 | 91,199 | Compra adesso |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,561 | +0,48% | +0,432 | 90,561 | 90,561 | Compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89,931 | +0,43% | +0,385 | 89,931 | 89,931 | Compra adesso |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,308 | +0,39% | +0,347 | 89,308 | 89,308 | Compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,045 | +0,35% | +0,306 | 88,045 | 88,045 | Compra |