Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 93,528 | −1,02% | −0,966 | 93,528 | 93,528 | Compra |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93,271 | −1,02% | −0,960 | 93,271 | 93,271 | Compra |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93,008 | −1,02% | −0,957 | 93,008 | 93,008 | Compra |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92,676 | −1,02% | −0,953 | 92,676 | 92,676 | Compra |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92,449 | −1,01% | −0,946 | 92,449 | 92,449 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 92,188 | −1,02% | −0,947 | 92,188 | 92,188 | Compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,898 | −1,02% | −0,943 | 91,898 | 91,898 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,670 | −1,02% | −0,940 | 91,670 | 91,670 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91,394 | −1,01% | −0,935 | 91,394 | 91,394 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 91,179 | −1,01% | −0,932 | 91,179 | 91,179 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,968 | −1,01% | −0,929 | 90,968 | 90,968 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90,762 | −1,01% | −0,926 | 90,762 | 90,762 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90,511 | −1,01% | −0,922 | 90,511 | 90,511 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90,300 | −1,01% | −0,920 | 90,300 | 90,300 | Neutro |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 90,093 | −1,01% | −0,916 | 90,093 | 90,093 | Neutro |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89,637 | −1,01% | −0,910 | 89,637 | 89,637 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 89,004 | −1,00% | −0,900 | 89,004 | 89,004 | Neutro |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88,394 | −1,00% | −0,892 | 88,394 | 88,394 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,790 | −1,00% | −0,884 | 87,790 | 87,790 | Neutro |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,538 | −0,99% | −0,865 | 86,538 | 86,538 | Neutro |