Contratti AUD/JPY Futures

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FFCAYH2025^{AUD/JPY Futures (Mar 2025)}	2025-03-17	95,831	+0,38%	0,363	95,831	95,831	Neutro
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	95,543	+0,38%	0,363	95,543	95,543	Neutro
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	95,191	+0,38%	0,360	95,191	95,191	Vendi
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	94,923	+0,38%	0,359	94,923	94,923	Neutro
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	94,668	+0,38%	0,363	94,668	94,668	Neutro
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	94,336	+0,38%	0,354	94,336	94,336	Neutro
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	94,085	+0,38%	0,352	94,085	94,085	Neutro
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	93,841	+0,38%	0,353	93,841	93,841	Neutro
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	93,544	+0,38%	0,354	93,544	93,544	Vendi
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	93,299	+0,38%	0,352	93,299	93,299	Vendi
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	92,994	+0,37%	0,346	92,994	92,994	Neutro
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	92,754	+0,37%	0,342	92,754	92,754	Neutro
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	92,523	+0,37%	0,340	92,523	92,523	Vendi
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)}	2026-04-13	92,295	+0,37%	0,338	92,295	92,295	Neutro
FFCAYK2026^{AUD/JPY Futures (May 2026)}	2026-05-18	92,017	+0,37%	0,337	92,017	92,017	—
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	91,798	+0,37%	0,336	91,798	91,798	Vendi
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	91,106	+0,37%	0,332	91,106	91,106	Vendi
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	90,432	+0,37%	0,330	90,432	90,432	Vendi
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	89,092	+0,36%	0,324	89,092	89,092	Vendi
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	87,775	+0,36%	0,316	87,775	87,775	Vendi