Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94,205 | +0,08% | +0,072 | 94,205 | 94,205 | Compra |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93,947 | +0,08% | +0,073 | 93,947 | 93,947 | Compra |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93,641 | +0,08% | +0,071 | 93,641 | 93,641 | Compra |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93,409 | +0,08% | +0,072 | 93,409 | 93,409 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93,159 | +0,08% | +0,070 | 93,159 | 93,159 | Compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92,883 | +0,07% | +0,069 | 92,883 | 92,883 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92,673 | +0,08% | +0,070 | 92,673 | 92,673 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92,418 | +0,07% | +0,069 | 92,418 | 92,418 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92,223 | +0,07% | +0,069 | 92,223 | 92,223 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92,029 | +0,08% | +0,069 | 92,029 | 92,029 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91,830 | +0,07% | +0,068 | 91,830 | 91,830 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91,588 | +0,07% | +0,068 | 91,588 | 91,588 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91,398 | +0,07% | +0,068 | 91,398 | 91,398 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91,211 | +0,07% | +0,067 | 91,211 | 91,211 | Compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 90,984 | +0,07% | +0,067 | 90,984 | 90,984 | Compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90,807 | +0,07% | +0,067 | 90,807 | 90,807 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,256 | +0,07% | +0,066 | 90,256 | 90,256 | Compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89,718 | +0,07% | +0,065 | 89,718 | 89,718 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,205 | +0,07% | +0,065 | 89,205 | 89,205 | Compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,079 | +0,07% | +0,062 | 88,079 | 88,079 | Compra |