Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,744 | +0,18% | +0,174 | 97,744 | 97,744 | Compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97,417 | +0,18% | +0,174 | 97,417 | 97,417 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97,185 | +0,24% | +0,229 | 97,185 | 97,185 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,915 | +0,18% | +0,172 | 96,915 | 96,915 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,701 | +0,18% | +0,172 | 96,701 | 96,701 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96,496 | +0,18% | +0,172 | 96,496 | 96,496 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96,292 | +0,18% | +0,172 | 96,292 | 96,292 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 96,041 | +0,18% | +0,171 | 96,041 | 96,041 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,848 | +0,18% | +0,171 | 95,848 | 95,848 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,652 | +0,18% | +0,170 | 95,652 | 95,652 | Compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95,410 | +0,18% | +0,170 | 95,410 | 95,410 | Compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95,221 | +0,18% | +0,170 | 95,221 | 95,221 | Compra |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,978 | +0,18% | +0,169 | 94,978 | 94,978 | Compra |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,783 | +0,18% | +0,169 | 94,783 | 94,783 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,591 | +0,18% | +0,169 | 94,591 | 94,591 | Compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,980 | +0,18% | +0,168 | 93,980 | 93,980 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93,375 | +0,18% | +0,166 | 93,375 | 93,375 | Compra |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92,786 | +0,18% | +0,165 | 92,786 | 92,786 | Compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92,203 | +0,18% | +0,164 | 92,203 | 92,203 | Compra |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91,033 | +0,18% | +0,162 | 91,033 | 91,033 | Compra |