Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94,600 | +0,41% | +0,390 | 94,600 | 94,600 | Compra adesso |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94,287 | +0,41% | +0,383 | 94,287 | 94,287 | Compra adesso |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93,872 | +0,16% | +0,152 | 93,872 | 93,872 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93,831 | +0,40% | +0,374 | 93,831 | 93,831 | Compra adesso |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93,535 | +0,38% | +0,352 | 93,535 | 93,535 | Compra adesso |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93,299 | +0,35% | +0,327 | 93,299 | 93,299 | Compra adesso |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93,047 | +0,36% | +0,331 | 93,047 | 93,047 | Compra adesso |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92,861 | +0,37% | +0,344 | 92,861 | 92,861 | Compra adesso |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92,684 | +0,39% | +0,360 | 92,684 | 92,684 | Compra adesso |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92,502 | +0,40% | +0,371 | 92,502 | 92,502 | Compra adesso |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92,270 | +0,41% | +0,376 | 92,270 | 92,270 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92,090 | +0,42% | +0,382 | 92,090 | 92,090 | Compra adesso |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91,909 | +0,42% | +0,387 | 91,909 | 91,909 | Compra adesso |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91,681 | +0,43% | +0,390 | 91,681 | 91,681 | Compra adesso |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91,502 | +0,43% | +0,393 | 91,502 | 91,502 | Compra adesso |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,944 | +0,45% | +0,405 | 90,944 | 90,944 | Compra adesso |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 90,401 | +0,46% | +0,413 | 90,401 | 90,401 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,879 | +0,46% | +0,416 | 89,879 | 89,879 | Compra adesso |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,779 | +0,49% | +0,435 | 88,779 | 88,779 | Compra adesso |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87,679 | +0,53% | +0,459 | 87,679 | 87,679 | — |