Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYM2024AUD/JPY Futures (Jun 2024) | 2024-06-17 | 103.409 | +0.26% | 0.269 | 103.409 | 103.409 | Compra adesso |
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 103.062 | +0.26% | 0.269 | 103.062 | 103.062 | Compra adesso |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 102.624 | +0.26% | 0.266 | 102.624 | 102.624 | Compra adesso |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 102.274 | +0.26% | 0.264 | 102.274 | 102.274 | Compra adesso |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 101.911 | +0.26% | 0.266 | 101.911 | 101.911 | Compra adesso |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 101.466 | +0.26% | 0.264 | 101.466 | 101.466 | Compra adesso |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 101.119 | +0.26% | 0.265 | 101.119 | 101.119 | Compra adesso |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 100.773 | +0.26% | 0.266 | 100.773 | 100.773 | Compra adesso |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 100.345 | +0.26% | 0.264 | 100.345 | 100.345 | Compra adesso |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 100.032 | +0.26% | 0.263 | 100.032 | 100.032 | Compra adesso |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 99.725 | +0.26% | 0.261 | 99.725 | 99.725 | Compra |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 99.349 | +0.26% | 0.257 | 99.349 | 99.349 | Compra |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 99.038 | +0.26% | 0.257 | 99.038 | 99.038 | Compra adesso |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 98.731 | +0.26% | 0.257 | 98.731 | 98.731 | Compra |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 98.352 | +0.26% | 0.257 | 98.352 | 98.352 | — |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 98.054 | +0.26% | 0.257 | 98.054 | 98.054 | Compra adesso |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97.103 | +0.26% | 0.256 | 97.103 | 97.103 | Compra adesso |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.166 | +0.26% | 0.249 | 96.166 | 96.166 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.246 | +0.26% | 0.243 | 95.246 | 95.246 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.419 | +0.26% | 0.238 | 93.419 | 93.419 | Compra |