AUD/JPY Futures

Nessun attività
Visualizza sui grafici

Contratti AUD/JPY Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1397,421−0,38%−0,37597,42197,421
Compra
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1797,122−0,38%−0,37397,12297,122
Compra
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1596,898−0,38%−0,36896,89896,867
Compra
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1996,615−0,38%−0,37396,61596,615
Compra
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1696,390−0,39%−0,37396,39096,390
Compra
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1696,182−0,38%−0,36596,18296,182
Compra
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1395,956−0,39%−0,37295,95695,956
Compra
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1895,695−0,39%−0,37295,69595,695
Compra
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1595,492−0,39%−0,37295,49295,492
Compra
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1395,292−0,39%−0,37195,29295,292
Compra
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1795,047−0,39%−0,37195,04795,047
Compra
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1494,856−0,39%−0,37194,85694,856
Compra
FFCAYV2026AUD/JPY Futures (Oct 2026)
2026-10-1994,612−0,39%−0,37094,61294,612
Compra
FFCAYX2026AUD/JPY Futures (Nov 2026)
2026-11-1694,417−0,39%−0,37094,41794,417
Neutro
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1494,226−0,39%−0,36994,22694,226
Compra
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1593,620−0,39%−0,36893,62093,620
Compra
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1493,029−0,39%−0,36793,02993,029
Compra
FFCAYU2027AUD/JPY Futures (Sep 2027)
2027-09-1392,462−0,39%−0,36692,46292,462
Neutro
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1391,884−0,40%−0,36591,88491,884
Compra
FFCAYM2028AUD/JPY Futures (Jun 2028)
2028-06-1990,726−0,40%−0,36290,72690,726
Compra