Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94,543 | −0,32% | −0,301 | 94,543 | 94,543 | Compra |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94,240 | −0,32% | −0,303 | 94,240 | 94,240 | Compra |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94,006 | −0,32% | −0,305 | 94,006 | 94,006 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93,780 | −0,32% | −0,302 | 93,780 | 93,780 | Compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93,494 | −0,32% | −0,302 | 93,494 | 93,494 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93,287 | −0,34% | −0,315 | 93,287 | 93,287 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93,006 | −0,32% | −0,303 | 93,006 | 93,006 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92,811 | −0,33% | −0,304 | 92,811 | 92,811 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92,625 | −0,33% | −0,303 | 92,625 | 92,625 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92,440 | −0,33% | −0,304 | 92,440 | 92,440 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92,204 | −0,33% | −0,305 | 92,204 | 92,204 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92,022 | −0,33% | −0,304 | 92,022 | 92,022 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91,837 | −0,33% | −0,305 | 91,837 | 91,837 | Compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91,594 | −0,33% | −0,305 | 91,594 | 91,594 | Compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91,403 | −0,33% | −0,305 | 91,403 | 91,403 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,794 | −0,34% | −0,306 | 90,794 | 90,794 | Compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 90,195 | −0,34% | −0,307 | 90,195 | 90,195 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,611 | −0,34% | −0,307 | 89,611 | 89,611 | Compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,456 | −0,35% | −0,310 | 88,456 | 88,456 | Compra |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87,305 | −0,35% | −0,311 | 87,305 | 87,305 | Neutro |