Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94,844 | +0,35% | +0,329 | 94,844 | 94,844 | Compra adesso |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94,543 | +0,35% | +0,334 | 94,543 | 94,543 | Compra adesso |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94,311 | +0,71% | +0,669 | 94,311 | 94,311 | Compra adesso |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94,082 | +0,35% | +0,324 | 94,082 | 94,082 | Compra adesso |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93,796 | +0,35% | +0,323 | 93,796 | 93,796 | Compra adesso |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93,602 | +0,38% | +0,352 | 93,602 | 93,602 | Compra adesso |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93,309 | +0,34% | +0,320 | 93,309 | 93,309 | Compra adesso |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93,115 | +0,34% | +0,320 | 93,115 | 93,115 | Compra adesso |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92,928 | +0,34% | +0,318 | 92,928 | 92,928 | Compra adesso |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92,744 | +0,35% | +0,320 | 92,744 | 92,744 | Compra adesso |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92,509 | +0,35% | +0,322 | 92,509 | 92,509 | Compra adesso |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92,326 | +0,35% | +0,324 | 92,326 | 92,326 | Compra adesso |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 92,142 | +0,35% | +0,325 | 92,142 | 92,142 | Compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91,899 | +0,35% | +0,321 | 91,899 | 91,899 | Compra adesso |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91,708 | +0,35% | +0,319 | 91,708 | 91,708 | Compra adesso |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91,100 | +0,34% | +0,306 | 91,100 | 91,100 | Compra adesso |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 90,502 | +0,33% | +0,302 | 90,502 | 90,502 | Compra adesso |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,918 | +0,34% | +0,302 | 89,918 | 89,918 | Compra adesso |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,766 | +0,34% | +0,298 | 88,766 | 88,766 | Compra adesso |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87,616 | +0,33% | +0,291 | 87,616 | 87,616 | Compra adesso |