Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 93,054 | −0,05% | −0,050 | 93,054 | 93,054 | Compra |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92,796 | −0,05% | −0,049 | 92,796 | 92,796 | Compra |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,536 | −0,05% | −0,050 | 92,536 | 92,536 | Compra |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92,223 | −0,07% | −0,066 | 92,223 | 92,223 | Compra |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,967 | −0,09% | −0,082 | 91,967 | 91,967 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,740 | −0,10% | −0,094 | 91,740 | 91,740 | Compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,456 | −0,12% | −0,113 | 91,456 | 91,456 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,241 | −0,14% | −0,125 | 91,241 | 91,241 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90,982 | −0,16% | −0,142 | 90,982 | 90,982 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,781 | −0,16% | −0,147 | 90,781 | 90,781 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,585 | −0,17% | −0,152 | 90,585 | 90,585 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90,395 | −0,17% | −0,157 | 90,395 | 90,395 | Compra adesso |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90,157 | −0,17% | −0,158 | 90,157 | 90,157 | Compra adesso |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89,956 | −0,19% | −0,169 | 89,956 | 89,956 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89,758 | −0,20% | −0,180 | 89,758 | 89,758 | Compra adesso |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89,325 | −0,23% | −0,205 | 89,325 | 89,325 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,715 | −0,28% | −0,247 | 88,715 | 88,715 | Compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88,115 | −0,34% | −0,300 | 88,115 | 88,115 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,513 | −0,38% | −0,334 | 87,513 | 87,513 | Neutro |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,278 | −0,45% | −0,391 | 86,278 | 86,278 | Compra |