Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 91,909 | −0,08% | −0,076 | 91,909 | 91,909 | Vendi |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 91,654 | −0,08% | −0,075 | 91,654 | 91,654 | Vendi |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91,351 | −0,08% | −0,075 | 91,351 | 91,351 | Vendi |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,119 | −0,08% | −0,076 | 91,119 | 91,119 | Vendi |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 90,850 | −0,09% | −0,079 | 90,850 | 90,850 | Vendi |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 90,563 | −0,09% | −0,080 | 90,563 | 90,563 | Vendi |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 90,338 | −0,09% | −0,080 | 90,338 | 90,338 | Vendi |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90,065 | −0,09% | −0,081 | 90,065 | 90,065 | Vendi |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 89,852 | −0,09% | −0,082 | 89,852 | 89,852 | Vendi |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 89,644 | −0,09% | −0,082 | 89,644 | 89,644 | Vendi |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 89,440 | −0,09% | −0,083 | 89,440 | 89,440 | Vendi |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89,192 | −0,09% | −0,083 | 89,192 | 89,192 | Vendi |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 88,984 | −0,09% | −0,084 | 88,984 | 88,984 | Vendi |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 88,779 | −0,10% | −0,085 | 88,779 | 88,779 | Vendi |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 88,329 | −0,10% | −0,086 | 88,329 | 88,329 | Vendi |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 87,703 | −0,10% | −0,087 | 87,703 | 87,703 | Vendi |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87,101 | −0,10% | −0,089 | 87,101 | 87,101 | Vendi |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 86,504 | −0,11% | −0,091 | 86,504 | 86,504 | Vendi |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 85,267 | −0,11% | −0,094 | 85,267 | 85,267 | Vendi |