Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 90,119 | +1,40% | 1,245 | 90,119 | 90,119 | Vendi |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 89,868 | +1,40% | 1,243 | 89,868 | 89,868 | Vendi |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 89,636 | +1,37% | 1,210 | 89,636 | 89,636 | Vendi |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 89,345 | +1,36% | 1,203 | 89,345 | 89,345 | Vendi |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 89,126 | +1,41% | 1,235 | 89,126 | 89,126 | Vendi |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 88,911 | +1,36% | 1,193 | 88,911 | 88,911 | Vendi |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 88,656 | +1,36% | 1,188 | 88,656 | 88,656 | Vendi |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 88,461 | +1,36% | 1,183 | 88,461 | 88,461 | Vendi |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 88,227 | +1,35% | 1,178 | 88,227 | 88,227 | Vendi |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 88,042 | +1,35% | 1,174 | 88,042 | 88,042 | Vendi |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 87,864 | +1,35% | 1,170 | 87,864 | 87,864 | Vendi |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 87,690 | +1,35% | 1,166 | 87,690 | 87,690 | Vendi |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 87,459 | +1,35% | 1,161 | 87,459 | 87,459 | Neutro |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 87,279 | +1,34% | 1,157 | 87,279 | 87,279 | Vendi |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 86,721 | +1,34% | 1,145 | 86,721 | 86,721 | Vendi |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 86,161 | +1,33% | 1,132 | 86,161 | 86,161 | Vendi |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 85,606 | +1,33% | 1,120 | 85,606 | 85,606 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 85,031 | +1,32% | 1,108 | 85,031 | 85,031 | Vendi |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 83,880 | +1,31% | 1,082 | 83,880 | 83,880 | Vendi |