Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 100,179 | −0,33% | −0,336 | 100,179 | 100,179 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100,584 | +0,32% | +0,323 | 100,584 | 100,584 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 100,247 | +0,32% | +0,320 | 100,247 | 100,247 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 100,027 | +0,34% | +0,342 | 100,027 | 100,027 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 99,760 | +0,32% | +0,316 | 99,760 | 99,760 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 99,548 | +0,34% | +0,342 | 99,548 | 99,548 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 99,260 | +0,35% | +0,342 | 99,260 | 99,260 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99,029 | +0,35% | +0,342 | 99,029 | 99,029 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 98,802 | +0,35% | +0,342 | 98,802 | 98,802 | Compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98,523 | +0,35% | +0,342 | 98,523 | 98,523 | Compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 98,298 | +0,35% | +0,342 | 98,298 | 98,298 | Compra |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 98,020 | +0,35% | +0,342 | 98,020 | 98,020 | Compra |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 97,801 | +0,35% | +0,342 | 97,801 | 97,801 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97,580 | +0,35% | +0,342 | 97,580 | 97,580 | Compra |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 97,308 | +0,35% | +0,343 | 97,308 | 97,308 | Compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 96,878 | +0,36% | +0,343 | 96,878 | 96,878 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 96,189 | +0,36% | +0,342 | 96,189 | 96,189 | Compra |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95,500 | +0,36% | +0,343 | 95,500 | 95,500 | Compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 94,831 | +0,36% | +0,343 | 94,831 | 94,831 | Compra |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93,517 | +0,37% | +0,343 | 93,517 | 93,517 | Compra |