Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96,439 | +0,20% | +0,189 | 96,439 | 96,439 | Compra adesso |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96,192 | +0,20% | +0,188 | 96,192 | 96,192 | Compra adesso |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95,944 | +0,20% | +0,189 | 95,944 | 95,944 | Compra adesso |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95,634 | +0,18% | +0,175 | 95,634 | 95,634 | Compra adesso |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95,433 | +0,20% | +0,191 | 95,433 | 95,433 | Compra adesso |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95,114 | +0,20% | +0,194 | 95,114 | 95,114 | Compra adesso |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94,897 | +0,22% | +0,205 | 94,897 | 94,897 | Compra adesso |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94,701 | +0,22% | +0,205 | 94,701 | 94,701 | Compra adesso |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94,515 | +0,22% | +0,205 | 94,515 | 94,515 | Compra adesso |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94,292 | +0,22% | +0,206 | 94,292 | 94,292 | Compra adesso |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94,094 | +0,22% | +0,205 | 94,094 | 94,094 | Compra adesso |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93,899 | +0,22% | +0,203 | 93,899 | 93,899 | Compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93,661 | +0,22% | +0,202 | 93,661 | 93,661 | Compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93,465 | +0,22% | +0,206 | 93,465 | 93,465 | Compra adesso |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93,223 | +0,23% | +0,212 | 93,223 | 93,223 | Compra adesso |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92,843 | +0,24% | +0,220 | 92,843 | 92,843 | Compra adesso |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92,245 | +0,26% | +0,241 | 92,245 | 92,245 | Compra adesso |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,665 | +0,29% | +0,269 | 91,665 | 91,665 | Compra adesso |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90,520 | +0,35% | +0,315 | 90,520 | 90,520 | Compra adesso |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89,365 | +0,40% | +0,354 | 89,365 | 89,365 | Compra adesso |