Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93,480 | −0,03% | −0,025 | 93,480 | 93,480 | Compra |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93,223 | −0,03% | −0,026 | 93,223 | 93,223 | Compra |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92,919 | −0,03% | −0,026 | 92,919 | 92,919 | Compra |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92,685 | −0,03% | −0,025 | 92,685 | 92,685 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 92,433 | −0,02% | −0,022 | 92,433 | 92,433 | Compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92,156 | −0,02% | −0,022 | 92,156 | 92,156 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,944 | −0,02% | −0,022 | 91,944 | 91,944 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91,685 | −0,02% | −0,022 | 91,685 | 91,685 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 91,487 | −0,02% | −0,021 | 91,487 | 91,487 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 91,293 | −0,02% | −0,020 | 91,293 | 91,293 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91,091 | −0,02% | −0,020 | 91,091 | 91,091 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90,845 | −0,02% | −0,020 | 90,845 | 90,845 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90,653 | −0,02% | −0,019 | 90,653 | 90,653 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 90,458 | −0,02% | −0,018 | 90,458 | 90,458 | Compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 90,218 | −0,02% | −0,018 | 90,218 | 90,218 | Vendi |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90,030 | −0,02% | −0,018 | 90,030 | 90,030 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 89,441 | −0,02% | −0,016 | 89,441 | 89,441 | Compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88,883 | −0,02% | −0,015 | 88,883 | 88,883 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88,355 | −0,02% | −0,015 | 88,355 | 88,355 | Compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87,203 | −0,01% | −0,012 | 87,203 | 87,203 | Compra |