Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,222 | +0,04% | +0,042 | 97,222 | 97,222 | Compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96,925 | +0,08% | +0,075 | 96,925 | 96,925 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,696 | +0,15% | +0,141 | 96,696 | 96,696 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,358 | +0,04% | +0,041 | 96,358 | 96,358 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,125 | +0,04% | +0,040 | 96,125 | 96,125 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95,950 | +0,09% | +0,091 | 95,950 | 95,950 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95,684 | +0,04% | +0,039 | 95,684 | 95,684 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95,432 | +0,04% | +0,039 | 95,432 | 95,432 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,240 | +0,04% | +0,039 | 95,240 | 95,240 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,044 | +0,04% | +0,039 | 95,044 | 95,044 | Compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94,783 | +0,04% | +0,038 | 94,783 | 94,783 | Compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94,577 | +0,04% | +0,038 | 94,577 | 94,577 | Compra |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,324 | +0,04% | +0,038 | 94,324 | 94,324 | Compra |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,122 | +0,04% | +0,037 | 94,122 | 94,122 | Neutro |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93,923 | +0,04% | +0,037 | 93,923 | 93,923 | Compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,293 | +0,04% | +0,037 | 93,293 | 93,293 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92,663 | +0,04% | +0,035 | 92,663 | 92,663 | Compra |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92,043 | +0,04% | +0,035 | 92,043 | 92,043 | Neutro |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91,435 | +0,04% | +0,033 | 91,435 | 91,435 | Neutro |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90,214 | +0,04% | +0,032 | 90,214 | 90,214 | Vendi |