Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 89,142 | −4,13% | −3,843 | 89,142 | 89,142 | Vendi adesso |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 88,812 | −4,14% | −3,835 | 88,812 | 88,812 | Vendi adesso |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 88,390 | −4,05% | −3,730 | 89,898 | 88,390 | Vendi adesso |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 88,310 | −4,15% | −3,823 | 88,310 | 88,310 | Vendi adesso |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 88,004 | −4,16% | −3,816 | 88,004 | 88,004 | Vendi adesso |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 87,765 | −4,16% | −3,810 | 87,765 | 87,765 | Vendi adesso |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 87,536 | −4,17% | −3,805 | 87,536 | 87,536 | Vendi adesso |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 87,263 | −4,17% | −3,799 | 87,263 | 87,263 | Vendi adesso |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 87,053 | −4,18% | −3,794 | 87,053 | 87,053 | Vendi adesso |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 86,799 | −4,18% | −3,787 | 86,799 | 86,799 | Vendi adesso |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 86,601 | −4,19% | −3,783 | 86,601 | 86,601 | Vendi adesso |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 86,410 | −4,19% | −3,778 | 86,410 | 86,410 | Vendi adesso |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 86,220 | −4,19% | −3,774 | 86,220 | 86,220 | Vendi adesso |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 85,977 | −4,20% | −3,768 | 85,977 | 85,977 | Vendi adesso |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 85,786 | −4,20% | −3,764 | 85,786 | 85,786 | Vendi adesso |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 85,197 | −4,21% | −3,749 | 85,197 | 85,197 | Vendi adesso |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 84,650 | −4,23% | −3,737 | 84,650 | 84,650 | Vendi adesso |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 84,145 | −4,24% | −3,725 | 84,145 | 84,145 | Vendi adesso |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 83,574 | −4,25% | −3,712 | 83,574 | 83,574 | Vendi adesso |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 82,414 | −4,28% | −3,685 | 82,414 | 82,414 | Vendi adesso |