Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96,332 | +0,06% | +0,057 | 96,332 | 96,332 | Compra adesso |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96,081 | +0,06% | +0,058 | 96,081 | 96,081 | Compra adesso |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95,841 | +0,06% | +0,059 | 95,841 | 95,841 | Compra adesso |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95,530 | +0,06% | +0,058 | 95,530 | 95,530 | Compra adesso |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95,309 | +0,06% | +0,059 | 95,309 | 95,309 | Compra adesso |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94,993 | +0,06% | +0,058 | 94,993 | 94,993 | Compra adesso |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94,784 | +0,06% | +0,058 | 94,784 | 94,784 | Compra adesso |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94,584 | +0,06% | +0,058 | 94,584 | 94,584 | Compra adesso |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94,391 | +0,06% | +0,057 | 94,391 | 94,391 | Compra adesso |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94,138 | +0,06% | +0,057 | 94,138 | 94,138 | Compra adesso |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93,941 | +0,06% | +0,056 | 93,941 | 93,941 | Compra adesso |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93,749 | +0,06% | +0,057 | 93,749 | 93,749 | Compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93,490 | +0,06% | +0,056 | 93,490 | 93,490 | Compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93,285 | +0,06% | +0,056 | 93,285 | 93,285 | Compra adesso |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92,637 | +0,06% | +0,055 | 92,637 | 92,637 | Compra adesso |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92,004 | +0,06% | +0,054 | 92,004 | 92,004 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,387 | +0,06% | +0,053 | 91,387 | 91,387 | Compra adesso |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90,166 | +0,06% | +0,052 | 90,166 | 90,166 | Compra adesso |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88,950 | +0,06% | +0,051 | 88,950 | 88,950 | Compra |