Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92,631 | −0,17% | −0,159 | 92,631 | 92,631 | Neutro |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,368 | −0,18% | −0,165 | 92,368 | 92,368 | Neutro |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92,070 | −0,17% | −0,159 | 92,070 | 92,070 | Compra |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,836 | −0,18% | −0,163 | 91,836 | 91,836 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,602 | −0,18% | −0,168 | 91,602 | 91,602 | Compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,317 | −0,19% | −0,173 | 91,317 | 91,317 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,097 | −0,19% | −0,176 | 91,097 | 91,097 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90,832 | −0,20% | −0,178 | 90,832 | 90,832 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,626 | −0,20% | −0,179 | 90,626 | 90,626 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,425 | −0,20% | −0,180 | 90,425 | 90,425 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90,229 | −0,20% | −0,180 | 90,229 | 90,229 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89,990 | −0,20% | −0,181 | 89,990 | 89,990 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89,797 | −0,20% | −0,181 | 89,797 | 89,797 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89,602 | −0,20% | −0,182 | 89,602 | 89,602 | Compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 89,364 | −0,20% | −0,182 | 89,364 | 89,364 | — |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89,177 | −0,20% | −0,182 | 89,177 | 89,177 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,589 | −0,21% | −0,184 | 88,589 | 88,589 | Compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88,015 | −0,22% | −0,194 | 88,015 | 88,015 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,457 | −0,23% | −0,202 | 87,457 | 87,457 | Compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,288 | −0,23% | −0,199 | 86,288 | 86,288 | Compra |