Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7,45695 | −0,00% | −0,00025 | 7,45695 | 7,45695 | Vendi |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7,45657 | +0,01% | 0,00040 | 7,45657 | 7,45657 | Vendi |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7,45045 | 0,00% | 0,00000 | 7,45068 | 7,45045 | Vendi |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7,45410 | +0,00% | 0,00029 | 7,45410 | 7,45410 | Vendi |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7,45090 | −0,02% | −0,00136 | 7,45090 | 7,45090 | Vendi |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7,44433 | +0,00% | 0,00030 | 7,44433 | 7,44433 | Vendi |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7,44451 | −0,05% | −0,00371 | 7,44451 | 7,44451 | Vendi adesso |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7,44195 | −0,02% | −0,00171 | 7,44195 | 7,44195 | Vendi adesso |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7,43982 | +0,01% | 0,00044 | 7,43982 | 7,43982 | Vendi |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7,43964 | +0,04% | 0,00285 | 7,43964 | 7,43964 | Vendi |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7,44141 | +0,09% | 0,00653 | 7,44141 | 7,44141 | Vendi |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7,44342 | +0,13% | 0,00999 | 7,44342 | 7,44342 | Vendi |
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7,44331 | +0,16% | 0,01179 | 7,44331 | 7,44331 | Vendi |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,44098 | +0,15% | 0,01147 | 7,44098 | 7,44098 | Vendi |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,43898 | +0,15% | 0,01104 | 7,43898 | 7,43898 | Vendi |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,43170 | +0,12% | 0,00860 | 7,43170 | 7,43170 | Vendi |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,42739 | +0,03% | 0,00257 | 7,42739 | 7,42739 | Vendi |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,42401 | −0,08% | −0,00567 | 7,42401 | 7,42401 | — |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,41820 | −0,11% | −0,00787 | 7,41820 | 7,41820 | Vendi |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,40558 | −0,13% | −0,00955 | 7,40558 | 7,40558 | Vendi |