FFF

EUR/AUD Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/AUD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCEAZ2024EUR/AUD Futures (Dec 2024)
2024-12-161,62479+0,22%0,003491,624791,62479
Vendi
FFCEAF2025EUR/AUD Futures (Jan 2025)
2025-01-131,62616+0,18%0,002901,626161,62616
Vendi
FFCEAG2025EUR/AUD Futures (Feb 2025)
2025-02-171,62865+0,19%0,003051,628651,62865
Vendi
FFCEAH2025EUR/AUD Futures (Mar 2025)
2025-03-171,63136+0,21%0,003431,631361,63136
Vendi
FFCEAJ2025EUR/AUD Futures (Apr 2025)
2025-04-141,63361+0,20%0,003291,633611,63361
Vendi
FFCEAK2025EUR/AUD Futures (May 2025)
2025-05-191,63716+0,20%0,003321,637161,63716
Vendi
FFCEAM2025EUR/AUD Futures (Jun 2025)
2025-06-161,63998+0,20%0,003341,639981,63998
Vendi
FFCEAN2025EUR/AUD Futures (Jul 2025)
2025-07-141,64276+0,20%0,003341,642761,64276
Vendi
FFCEAQ2025EUR/AUD Futures (Aug 2025)
2025-08-181,64642+0,21%0,003371,646421,64642
Vendi
FFCEAU2025EUR/AUD Futures (Sep 2025)
2025-09-151,64929+0,21%0,003391,649291,64929
Vendi
FFCEAV2025EUR/AUD Futures (Oct 2025)
2025-10-131,65212+0,21%0,003421,652121,65212
Vendi
FFCEAX2025EUR/AUD Futures (Nov 2025)
2025-11-171,65575+0,21%0,003461,655751,65575
Vendi
FFCEAZ2025EUR/AUD Futures (Dec 2025)
2025-12-151,65843+0,21%0,003511,658431,65843
Vendi
FFCEAF2026EUR/AUD Futures (Jan 2026)
2026-01-191,66157+0,22%0,003591,661571,66157
Vendi
FFCEAG2026EUR/AUD Futures (Feb 2026)
2026-02-161,66407+0,22%0,003651,664071,66407
FFCEAH2026EUR/AUD Futures (Mar 2026)
2026-03-161,66657+0,22%0,003731,666571,66657
Vendi
FFCEAM2026EUR/AUD Futures (Jun 2026)
2026-06-151,67482+0,24%0,003951,674821,67482
Vendi
FFCEAU2026EUR/AUD Futures (Sep 2026)
2026-09-141,68446+0,24%0,004011,684461,68446
Neutro
FFCEAZ2026EUR/AUD Futures (Dec 2026)
2026-12-141,69432+0,24%0,004071,694321,69432
Compra
FFCEAM2027EUR/AUD Futures (Jun 2027)
2027-06-141,71325+0,23%0,004011,713251,71325
Neutro