Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78890 | +0,11% | +0,00200 | 1,78890 | 1,78890 | Compra |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,79168 | +0,11% | +0,00201 | 1,79168 | 1,79168 | Compra |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,79511 | +0,11% | +0,00190 | 1,79511 | 1,79511 | Compra adesso |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,79621 | +0,11% | +0,00191 | 1,79621 | 1,79621 | Compra |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79829 | +0,11% | +0,00191 | 1,79829 | 1,79829 | Compra |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,80206 | +0,09% | +0,00168 | 1,80206 | 1,80206 | Compra adesso |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,80238 | +0,11% | +0,00191 | 1,80238 | 1,80238 | Compra |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,80489 | +0,11% | +0,00192 | 1,80489 | 1,80489 | Compra |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,80686 | +0,11% | +0,00192 | 1,80686 | 1,80686 | Compra |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80886 | +0,11% | +0,00192 | 1,80886 | 1,80886 | Compra |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,81138 | +0,11% | +0,00193 | 1,81138 | 1,81138 | Compra |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,81338 | +0,11% | +0,00193 | 1,81338 | 1,81338 | Compra |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,81592 | +0,13% | +0,00234 | 1,81592 | 1,81592 | Compra adesso |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,81786 | +0,13% | +0,00234 | 1,81786 | 1,81786 | Compra adesso |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81979 | +0,13% | +0,00234 | 1,81979 | 1,81979 | Compra adesso |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,82594 | +0,13% | +0,00235 | 1,82594 | 1,82594 | Compra adesso |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,83275 | +0,13% | +0,00236 | 1,83275 | 1,83275 | Compra adesso |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,83974 | +0,13% | +0,00237 | 1,83974 | 1,83974 | Compra adesso |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84836 | +0,13% | +0,00238 | 1,84836 | 1,84836 | Compra |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86825 | +0,13% | +0,00241 | 1,86825 | 1,86825 | Compra |