Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,79460 | −0,13% | −0,00228 | 1,79460 | 1,79460 | Compra |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,79796 | −0,10% | −0,00176 | 1,79796 | 1,79796 | Compra |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,80044 | −0,08% | −0,00137 | 1,80044 | 1,80044 | Compra |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,80215 | −0,15% | −0,00264 | 1,80215 | 1,80215 | Compra |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,80483 | −0,15% | −0,00272 | 1,80483 | 1,80483 | Compra |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,80675 | −0,10% | −0,00179 | 1,80675 | 1,80675 | Compra |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,80945 | −0,15% | −0,00278 | 1,80945 | 1,80945 | Compra |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,81138 | −0,15% | −0,00278 | 1,81138 | 1,81138 | Compra |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,81325 | −0,15% | −0,00278 | 1,81325 | 1,81325 | Compra |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,81514 | −0,15% | −0,00279 | 1,81514 | 1,81514 | Compra |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,81756 | −0,15% | −0,00279 | 1,81756 | 1,81756 | Compra |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,81947 | −0,15% | −0,00278 | 1,81947 | 1,81947 | Compra |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,82140 | −0,14% | −0,00253 | 1,82140 | 1,82140 | Compra |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,82369 | −0,14% | −0,00254 | 1,82369 | 1,82369 | Compra |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,82550 | −0,14% | −0,00253 | 1,82550 | 1,82550 | Compra |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,83118 | −0,14% | −0,00251 | 1,83118 | 1,83118 | Compra |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,83774 | −0,13% | −0,00243 | 1,83774 | 1,83774 | Compra |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,84476 | −0,12% | −0,00230 | 1,84476 | 1,84476 | Compra |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,86178 | −0,14% | −0,00257 | 1,86178 | 1,86178 | Compra |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,88172 | −0,16% | −0,00294 | 1,88172 | 1,88172 | Vendi |