EUR/AUD Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,75289 | −0,01% | −0,00022 | 1,75570 | 1,75289 | Sell |
| FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,75595 | −0,01% | −0,00018 | 1,75595 | 1,75595 | Sell |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,75831 | −0,01% | −0,00018 | 1,75831 | 1,75831 | Sell |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,76073 | −0,01% | −0,00017 | 1,76073 | 1,76073 | Sell |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,76350 | −0,02% | −0,00031 | 1,76350 | 1,76350 | Sell |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,76684 | −0,02% | −0,00035 | 1,76684 | 1,76684 | Sell |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,76959 | −0,02% | −0,00039 | 1,76959 | 1,76959 | Sell |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,77247 | −0,02% | −0,00035 | 1,77247 | 1,77247 | Sell |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,77619 | −0,02% | −0,00029 | 1,77619 | 1,77619 | Sell |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,77926 | −0,01% | −0,00022 | 1,77926 | 1,77926 | Sell |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,78322 | −0,01% | −0,00013 | 1,78322 | 1,78322 | Sell |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,78649 | −0,00% | −0,00003 | 1,78649 | 1,78649 | Sell |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,78977 | +0,00% | +0,00004 | 1,78977 | 1,78977 | Sell |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1,79364 | +0,01% | +0,00016 | 1,79364 | 1,79364 | Sell |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1,79677 | +0,01% | +0,00026 | 1,79677 | 1,79677 | Buy |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,79994 | +0,02% | +0,00037 | 1,79994 | 1,79994 | Sell |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,81051 | +0,04% | +0,00077 | 1,81051 | 1,81051 | Sell |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,82225 | +0,06% | +0,00117 | 1,82225 | 1,82225 | Sell |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,83467 | +0,09% | +0,00164 | 1,83467 | 1,83467 | Sell |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86301 | +0,14% | +0,00266 | 1,86301 | 1,86301 | Sell |