Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,73633 | +0,27% | +0,00469 | 1,73633 | 1,73633 | Neutro |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,73866 | +0,27% | +0,00471 | 1,73866 | 1,73866 | Neutro |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,74118 | +0,27% | +0,00471 | 1,74118 | 1,74118 | Neutro |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,74441 | +0,28% | +0,00481 | 1,74441 | 1,74441 | Vendi |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,74657 | +0,27% | +0,00472 | 1,74657 | 1,74657 | Neutro |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,74934 | +0,27% | +0,00477 | 1,74934 | 1,74934 | Vendi |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,75243 | +0,27% | +0,00478 | 1,75243 | 1,75243 | Vendi |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,75480 | +0,28% | +0,00484 | 1,75480 | 1,75480 | Neutro |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,75772 | +0,28% | +0,00493 | 1,75772 | 1,75772 | Vendi |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,76003 | +0,29% | +0,00503 | 1,76003 | 1,76003 | Vendi |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,76231 | +0,30% | +0,00520 | 1,76231 | 1,76231 | Neutro |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,76457 | +0,31% | +0,00540 | 1,76457 | 1,76457 | Vendi |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,76774 | +0,33% | +0,00587 | 1,76774 | 1,76774 | Vendi |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,76993 | +0,34% | +0,00600 | 1,76993 | 1,76993 | Neutro |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,77209 | +0,35% | +0,00614 | 1,77209 | 1,77209 | Neutro |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,77685 | +0,37% | +0,00648 | 1,77685 | 1,77685 | Vendi |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,78374 | +0,39% | +0,00685 | 1,78374 | 1,78374 | Neutro |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,79119 | +0,38% | +0,00684 | 1,79119 | 1,79119 | Vendi |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,79909 | +0,38% | +0,00678 | 1,79909 | 1,79909 | Neutro |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,81761 | +0,36% | +0,00659 | 1,81761 | 1,81761 | Vendi |