Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,77480 | −0,01% | −0,00009 | 1,77480 | 1,77480 | Vendi |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,77778 | +0,01% | +0,00014 | 1,77778 | 1,77778 | Vendi |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,78085 | −0,01% | −0,00025 | 1,78085 | 1,78085 | Vendi |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,78295 | +0,04% | +0,00071 | 1,78295 | 1,78295 | Vendi |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,78523 | +0,05% | +0,00092 | 1,78523 | 1,78523 | Vendi |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,78810 | +0,10% | +0,00175 | 1,78810 | 1,78810 | Vendi |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,78980 | +0,08% | +0,00144 | 1,78980 | 1,78980 | Vendi |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,79238 | +0,09% | +0,00153 | 1,79238 | 1,79238 | Vendi |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,79437 | +0,09% | +0,00157 | 1,79437 | 1,79437 | Vendi |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,79644 | +0,09% | +0,00165 | 1,79644 | 1,79644 | Vendi |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,79924 | +0,11% | +0,00195 | 1,79924 | 1,79924 | Vendi |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,80149 | +0,12% | +0,00222 | 1,80149 | 1,80149 | Vendi |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,80410 | +0,13% | +0,00240 | 1,80410 | 1,80410 | Vendi |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,80624 | +0,15% | +0,00262 | 1,80624 | 1,80624 | Vendi adesso |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,80836 | +0,16% | +0,00283 | 1,80836 | 1,80836 | Vendi |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81516 | +0,19% | +0,00352 | 1,81516 | 1,81516 | Vendi |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82241 | +0,22% | +0,00402 | 1,82241 | 1,82241 | Vendi |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,82989 | +0,25% | +0,00456 | 1,82989 | 1,82989 | Neutro |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,83892 | +0,27% | +0,00504 | 1,83892 | 1,83892 | Vendi |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86016 | +0,35% | +0,00655 | 1,86016 | 1,86016 | Vendi |