Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,77782 | −0,51% | −0,00904 | 1,77782 | 1,77782 | Vendi |
| FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,78088 | −0,51% | −0,00907 | 1,78088 | 1,78088 | Vendi |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,78314 | −0,51% | −0,00910 | 1,78314 | 1,78314 | Vendi |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,78539 | −0,51% | −0,00910 | 1,78539 | 1,78539 | Vendi |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,78784 | −0,50% | −0,00896 | 1,78784 | 1,78784 | Vendi |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,79072 | −0,50% | −0,00902 | 1,79072 | 1,79072 | Vendi |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,79310 | −0,50% | −0,00905 | 1,79310 | 1,79310 | Vendi |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,79555 | −0,50% | −0,00903 | 1,79555 | 1,79555 | Vendi |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,79864 | −0,50% | −0,00899 | 1,79864 | 1,79864 | Vendi |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,80114 | −0,50% | −0,00896 | 1,80114 | 1,80114 | Vendi |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,80430 | −0,49% | −0,00890 | 1,80430 | 1,80430 | Vendi |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,80686 | −0,49% | −0,00883 | 1,80686 | 1,80686 | Vendi |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,80914 | −0,49% | −0,00894 | 1,80914 | 1,80914 | Vendi |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1,81214 | −0,49% | −0,00892 | 1,81214 | 1,81214 | Vendi |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1,81454 | −0,45% | −0,00820 | 1,81454 | 1,81454 | Neutro |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81693 | −0,49% | −0,00890 | 1,81693 | 1,81693 | Vendi |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82499 | −0,49% | −0,00891 | 1,82499 | 1,82499 | Compra |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,83422 | −0,47% | −0,00873 | 1,83422 | 1,83422 | Neutro |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84404 | −0,47% | −0,00864 | 1,84404 | 1,84404 | Compra |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86760 | −0,47% | −0,00879 | 1,86760 | 1,86760 | Compra |