Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,79394 | +0,16% | +0,00280 | 1,79394 | 1,79394 | Compra |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,79630 | +0,16% | +0,00281 | 1,79630 | 1,79630 | Compra |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,79874 | +0,16% | +0,00282 | 1,79874 | 1,79874 | Compra |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,80146 | +0,14% | +0,00245 | 1,80146 | 1,80146 | Compra |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,80377 | +0,16% | +0,00289 | 1,80377 | 1,80377 | Compra |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,80681 | +0,14% | +0,00246 | 1,80681 | 1,80681 | Compra |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,80890 | +0,14% | +0,00246 | 1,80890 | 1,80890 | Compra |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,81091 | +0,14% | +0,00247 | 1,81091 | 1,81091 | Compra |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,81286 | +0,14% | +0,00247 | 1,81286 | 1,81286 | Compra |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,81548 | +0,14% | +0,00248 | 1,81548 | 1,81548 | Compra |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,81753 | +0,14% | +0,00248 | 1,81753 | 1,81753 | Compra |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,81950 | +0,14% | +0,00248 | 1,81950 | 1,81950 | Compra |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,82231 | +0,16% | +0,00295 | 1,82231 | 1,82231 | Compra |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,82428 | +0,16% | +0,00295 | 1,82428 | 1,82428 | Compra |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,82640 | +0,17% | +0,00311 | 1,82640 | 1,82640 | — |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,83048 | +0,16% | +0,00296 | 1,83048 | 1,83048 | Compra |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,83731 | +0,16% | +0,00297 | 1,83731 | 1,83731 | Compra |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,84467 | +0,16% | +0,00298 | 1,84467 | 1,84467 | Compra |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,86238 | +0,16% | +0,00301 | 1,86238 | 1,86238 | Compra |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,88310 | +0,16% | +0,00305 | 1,88310 | 1,88310 | Compra adesso |