Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,79418 | −0,02% | −0,00042 | 1,79418 | 1,79418 | Compra |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,79704 | −0,05% | −0,00092 | 1,79704 | 1,79704 | Compra |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,79915 | −0,07% | −0,00129 | 1,79915 | 1,79915 | Compra |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,80147 | −0,04% | −0,00068 | 1,80147 | 1,80147 | Compra |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,80418 | −0,04% | −0,00065 | 1,80418 | 1,80418 | Compra |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,80592 | −0,05% | −0,00083 | 1,80592 | 1,80592 | Compra |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,80882 | −0,03% | −0,00063 | 1,80882 | 1,80882 | Compra |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,81075 | −0,03% | −0,00063 | 1,81075 | 1,81075 | Compra |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,81263 | −0,03% | −0,00062 | 1,81263 | 1,81263 | Compra |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,81451 | −0,03% | −0,00063 | 1,81451 | 1,81451 | Compra |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,81694 | −0,03% | −0,00062 | 1,81694 | 1,81694 | Compra |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,81884 | −0,03% | −0,00063 | 1,81884 | 1,81884 | Compra |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,82058 | −0,05% | −0,00082 | 1,82058 | 1,82058 | Compra |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,82290 | −0,04% | −0,00079 | 1,82290 | 1,82290 | Compra |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,82473 | −0,04% | −0,00077 | 1,82473 | 1,82473 | Compra |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,83052 | −0,04% | −0,00066 | 1,83052 | 1,83052 | Compra |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,83692 | −0,04% | −0,00082 | 1,83692 | 1,83692 | Compra |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,84369 | −0,06% | −0,00107 | 1,84369 | 1,84369 | Compra |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,86055 | −0,07% | −0,00123 | 1,86055 | 1,86055 | Compra |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,88039 | −0,07% | −0,00133 | 1,88039 | 1,88039 | Neutro |