Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1,65600 | +0,67% | 0,01104 | 1,65600 | 1,65600 | Compra |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1,65811 | +0,67% | 0,01106 | 1,65811 | 1,65811 | Compra |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,66095 | +0,67% | 0,01106 | 1,66095 | 1,66095 | Compra |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,66318 | +0,67% | 0,01111 | 1,66318 | 1,66318 | Compra |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,66530 | +0,66% | 0,01100 | 1,66530 | 1,66530 | Compra |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,66835 | +0,67% | 0,01106 | 1,66835 | 1,66835 | Compra |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,67069 | +0,67% | 0,01110 | 1,67069 | 1,67069 | Compra |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,67301 | +0,67% | 0,01114 | 1,67301 | 1,67301 | Compra |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,67593 | +0,67% | 0,01119 | 1,67593 | 1,67593 | Compra |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,67826 | +0,67% | 0,01117 | 1,67826 | 1,67826 | Compra |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,68118 | +0,66% | 0,01109 | 1,68118 | 1,68118 | Compra |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,68353 | +0,66% | 0,01102 | 1,68353 | 1,68353 | Compra |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,68571 | +0,65% | 0,01096 | 1,68571 | 1,68571 | Compra |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,68782 | +0,65% | 0,01089 | 1,68782 | 1,68782 | Compra |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,69044 | +0,64% | 0,01082 | 1,69044 | 1,69044 | — |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,69250 | +0,64% | 0,01073 | 1,69250 | 1,69250 | Compra |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,69932 | +0,62% | 0,01041 | 1,69932 | 1,69932 | Neutro |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,70762 | +0,62% | 0,01045 | 1,70762 | 1,70762 | Compra |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,72533 | +0,61% | 0,01047 | 1,72533 | 1,72533 | Neutro |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,74453 | +0,60% | 0,01037 | 1,74453 | 1,74453 | Neutro |