Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,78122 | −0,21% | −0,00366 | 1,78122 | 1,78122 | Compra |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,78362 | −0,21% | −0,00368 | 1,78362 | 1,78315 | Compra |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,78622 | −0,21% | −0,00369 | 1,78622 | 1,78622 | Compra |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,78971 | −0,19% | −0,00337 | 1,78971 | 1,78971 | Compra |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,79158 | −0,20% | −0,00364 | 1,79158 | 1,79101 | Compra |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,79454 | −0,19% | −0,00338 | 1,79454 | 1,79454 | Compra |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,79736 | −0,19% | −0,00339 | 1,79736 | 1,79736 | Compra |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,79960 | −0,19% | −0,00338 | 1,79960 | 1,79960 | Compra |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,80231 | −0,19% | −0,00340 | 1,80231 | 1,80231 | Compra |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,80449 | −0,19% | −0,00340 | 1,80449 | 1,80449 | Compra |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,80664 | −0,19% | −0,00341 | 1,80664 | 1,80664 | Compra |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,80876 | −0,19% | −0,00340 | 1,80876 | 1,80876 | Compra |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,81108 | −0,19% | −0,00341 | 1,81108 | 1,81108 | Compra |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,81307 | −0,19% | −0,00342 | 1,81307 | 1,81307 | Compra |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,81502 | −0,19% | −0,00342 | 1,81502 | 1,81502 | — |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,81925 | −0,19% | −0,00342 | 1,81925 | 1,81925 | Compra |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,82585 | −0,19% | −0,00344 | 1,82585 | 1,82585 | Compra |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,83327 | −0,19% | −0,00345 | 1,83327 | 1,83327 | Neutro |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,84140 | −0,19% | −0,00347 | 1,84140 | 1,84140 | Compra |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,85998 | −0,19% | −0,00350 | 1,85998 | 1,85998 | Compra |