Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,75675 | −0,27% | −0,00473 | 1,75675 | 1,75675 | Neutro |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,75911 | −0,27% | −0,00474 | 1,75911 | 1,75911 | Neutro |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,76168 | −0,27% | −0,00475 | 1,76168 | 1,76168 | Neutro |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,76525 | −0,25% | −0,00440 | 1,76525 | 1,76525 | Neutro |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,76710 | −0,27% | −0,00476 | 1,76710 | 1,76710 | Neutro |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,77012 | −0,25% | −0,00442 | 1,77012 | 1,77012 | Neutro |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,77306 | −0,25% | −0,00442 | 1,77306 | 1,77306 | Neutro |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,77536 | −0,25% | −0,00442 | 1,77536 | 1,77536 | Neutro |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,77818 | −0,25% | −0,00443 | 1,77818 | 1,77818 | Neutro |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,78038 | −0,25% | −0,00444 | 1,78038 | 1,78038 | Neutro |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,78252 | −0,25% | −0,00444 | 1,78252 | 1,78252 | Neutro |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,78461 | −0,25% | −0,00445 | 1,78461 | 1,78461 | Vendi |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,78708 | −0,26% | −0,00461 | 1,78708 | 1,78708 | Vendi |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,78912 | −0,26% | −0,00462 | 1,78912 | 1,78912 | Neutro |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,79113 | −0,26% | −0,00462 | 1,79113 | 1,79113 | Vendi |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,79550 | −0,26% | −0,00463 | 1,79550 | 1,79550 | Neutro |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,80205 | −0,26% | −0,00465 | 1,80205 | 1,80205 | Neutro |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,80963 | −0,26% | −0,00467 | 1,80963 | 1,80963 | Vendi |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,81768 | −0,26% | −0,00469 | 1,81768 | 1,81768 | Neutro |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,83605 | −0,26% | −0,00473 | 1,83605 | 1,83605 | Vendi |