Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,73164 | −0,51% | −0,00895 | 1,73164 | 1,73164 | Vendi |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,73395 | −0,51% | −0,00895 | 1,73395 | 1,73395 | Vendi |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,73647 | −0,51% | −0,00897 | 1,73647 | 1,73647 | Vendi |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,73960 | −0,54% | −0,00951 | 1,73960 | 1,73960 | Vendi |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,74185 | −0,51% | −0,00900 | 1,74185 | 1,74185 | Vendi |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,74457 | −0,53% | −0,00937 | 1,74457 | 1,74457 | Vendi |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,74765 | −0,52% | −0,00920 | 1,74765 | 1,74765 | Vendi |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,74996 | −0,52% | −0,00917 | 1,74996 | 1,74996 | Vendi |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,75279 | −0,52% | −0,00914 | 1,75279 | 1,75279 | Vendi |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,75500 | −0,52% | −0,00911 | 1,75500 | 1,75500 | Vendi |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,75711 | −0,52% | −0,00912 | 1,75711 | 1,75711 | Vendi |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,75917 | −0,52% | −0,00913 | 1,75917 | 1,75917 | Vendi adesso |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,76187 | −0,49% | −0,00867 | 1,76187 | 1,76187 | Vendi adesso |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,76393 | −0,49% | −0,00863 | 1,76393 | 1,76393 | Vendi |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,76595 | −0,48% | −0,00860 | 1,76595 | 1,76595 | Vendi adesso |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,77037 | −0,48% | −0,00851 | 1,77037 | 1,77037 | Vendi |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,77689 | −0,48% | −0,00849 | 1,77689 | 1,77689 | Vendi |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,78435 | −0,48% | −0,00853 | 1,78435 | 1,78435 | Vendi adesso |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,79231 | −0,47% | −0,00855 | 1,79231 | 1,79231 | Vendi |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,81102 | −0,44% | −0,00804 | 1,81102 | 1,81102 | Vendi adesso |