Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,79409 | +0,64% | +0,01149 | 1,79409 | 1,79409 | Compra adesso |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,79645 | +0,64% | +0,01146 | 1,79645 | 1,79645 | Compra adesso |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,79890 | +0,64% | +0,01144 | 1,79890 | 1,79890 | Compra adesso |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,80171 | +0,64% | +0,01153 | 1,80171 | 1,80171 | Compra adesso |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,80389 | +0,62% | +0,01118 | 1,80389 | 1,80389 | Compra adesso |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,80706 | +0,64% | +0,01157 | 1,80706 | 1,80706 | Compra adesso |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,80915 | +0,64% | +0,01158 | 1,80915 | 1,80915 | Compra adesso |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,81116 | +0,64% | +0,01160 | 1,81116 | 1,81116 | Compra adesso |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,81311 | +0,64% | +0,01161 | 1,81311 | 1,81311 | Compra adesso |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,81573 | +0,64% | +0,01163 | 1,81573 | 1,81573 | Compra adesso |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,81777 | +0,64% | +0,01163 | 1,81777 | 1,81777 | Compra adesso |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,81975 | +0,64% | +0,01165 | 1,81975 | 1,81975 | Compra |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,82220 | +0,64% | +0,01157 | 1,82220 | 1,82220 | Compra adesso |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,82417 | +0,64% | +0,01157 | 1,82417 | 1,82417 | Compra adesso |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,82662 | +0,53% | +0,00967 | 1,82662 | 1,82662 | — |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,83037 | +0,64% | +0,01162 | 1,83037 | 1,83037 | Compra adesso |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,83720 | +0,64% | +0,01166 | 1,83720 | 1,83720 | Compra |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,84456 | +0,64% | +0,01171 | 1,84456 | 1,84456 | Compra adesso |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,86226 | +0,64% | +0,01182 | 1,86226 | 1,86226 | Compra adesso |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,88297 | +0,64% | +0,01195 | 1,88297 | 1,88297 | Compra adesso |