EUR/CHF Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/CHF Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCEFQ2025EUR/CHF Futures (Aug 2025)
2025-08-180,93027+0,04%+0,000350,930270,93027
Vendi
FFCEFU2025EUR/CHF Futures (Sep 2025)
2025-09-150,92937+0,03%+0,000290,929370,92937
Vendi
FFCEFV2025EUR/CHF Futures (Oct 2025)
2025-10-130,92692+0,04%+0,000350,926920,92692
Vendi
FFCEFX2025EUR/CHF Futures (Nov 2025)
2025-11-170,92477+0,04%+0,000350,924770,92477
Vendi
FFCEFZ2025EUR/CHF Futures (Dec 2025)
2025-12-150,92460+0,03%+0,000280,924600,92460
Vendi
FFCEFF2026EUR/CHF Futures (Jan 2026)
2026-01-190,92097+0,04%+0,000350,920970,92097
Vendi
FFCEFG2026EUR/CHF Futures (Feb 2026)
2026-02-160,91937+0,04%+0,000340,919370,91937
Vendi
FFCEFH2026EUR/CHF Futures (Mar 2026)
2026-03-160,91780+0,04%+0,000340,917800,91780
Vendi
FFCEFJ2026EUR/CHF Futures (Apr 2026)
2026-04-130,91625+0,04%+0,000340,916250,91625
Vendi
FFCEFK2026EUR/CHF Futures (May 2026)
2026-05-180,91427+0,04%+0,000340,914270,91427
Vendi
FFCEFM2026EUR/CHF Futures (Jun 2026)
2026-06-150,91271+0,04%+0,000340,912710,91271
Vendi
FFCEFN2026EUR/CHF Futures (Jul 2026)
2026-07-130,91115+0,04%+0,000350,911150,91115
Vendi
FFCEFQ2026EUR/CHF Futures (Aug 2026)
2026-08-170,909120,00%0,000000,909120,90912
Vendi
FFCEFU2026EUR/CHF Futures (Sep 2026)
2026-09-140,907500,00%0,000000,907500,90750
Vendi
FFCEFV2026EUR/CHF Futures (Oct 2026)
2026-10-190,90618+0,04%+0,000370,906180,90618
FFCEFZ2026EUR/CHF Futures (Dec 2026)
2026-12-140,902250,00%0,000000,902250,90225
Vendi
FFCEFH2027EUR/CHF Futures (Mar 2027)
2027-03-150,897180,00%0,000000,897180,89718
Vendi
FFCEFM2027EUR/CHF Futures (Jun 2027)
2027-06-140,892280,00%0,000000,892280,89228
Vendi
FFCEFZ2027EUR/CHF Futures (Dec 2027)
2027-12-130,883010,00%0,000000,883010,88301
Vendi
FFCEFM2028EUR/CHF Futures (Jun 2028)
2028-06-190,873950,00%0,000000,873950,87395
Vendi