EUR/CHF Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/CHF Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCEFQ2025EUR/CHF Futures (Aug 2025)
2025-08-180,93032+0,01%+0,000050,930320,93032
Vendi
FFCEFU2025EUR/CHF Futures (Sep 2025)
2025-09-150,92951+0,02%+0,000140,929510,92951
Vendi
FFCEFV2025EUR/CHF Futures (Oct 2025)
2025-10-130,92697+0,01%+0,000050,926970,92697
Vendi
FFCEFX2025EUR/CHF Futures (Nov 2025)
2025-11-170,92507+0,03%+0,000300,925070,92507
Vendi
FFCEFZ2025EUR/CHF Futures (Dec 2025)
2025-12-150,92479+0,02%+0,000190,924790,92479
Vendi
FFCEFF2026EUR/CHF Futures (Jan 2026)
2026-01-190,92126+0,03%+0,000290,921260,92126
Vendi
FFCEFG2026EUR/CHF Futures (Feb 2026)
2026-02-160,91967+0,03%+0,000300,919670,91967
Vendi
FFCEFH2026EUR/CHF Futures (Mar 2026)
2026-03-160,91810+0,03%+0,000300,918100,91810
Vendi
FFCEFJ2026EUR/CHF Futures (Apr 2026)
2026-04-130,91655+0,03%+0,000300,916550,91655
Vendi
FFCEFK2026EUR/CHF Futures (May 2026)
2026-05-180,91457+0,03%+0,000300,914570,91457
Vendi
FFCEFM2026EUR/CHF Futures (Jun 2026)
2026-06-150,91300+0,03%+0,000290,913000,91300
Vendi
FFCEFN2026EUR/CHF Futures (Jul 2026)
2026-07-130,91144+0,03%+0,000290,911440,91144
Vendi
FFCEFQ2026EUR/CHF Futures (Aug 2026)
2026-08-170,90931+0,02%+0,000190,909310,90931
Vendi
FFCEFU2026EUR/CHF Futures (Sep 2026)
2026-09-140,90769+0,02%+0,000190,907690,90769
Vendi
FFCEFV2026EUR/CHF Futures (Oct 2026)
2026-10-190,90627+0,01%+0,000090,906270,90627
Neutro
FFCEFZ2026EUR/CHF Futures (Dec 2026)
2026-12-140,90244+0,02%+0,000190,902440,90244
Vendi
FFCEFH2027EUR/CHF Futures (Mar 2027)
2027-03-150,89738+0,02%+0,000200,897380,89738
Vendi
FFCEFM2027EUR/CHF Futures (Jun 2027)
2027-06-140,89247+0,02%+0,000190,892470,89247
Vendi
FFCEFZ2027EUR/CHF Futures (Dec 2027)
2027-12-130,88320+0,02%+0,000190,883200,88320
Vendi
FFCEFM2028EUR/CHF Futures (Jun 2028)
2028-06-190,87413+0,02%+0,000180,874130,87413
Neutro