List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,92951	−0,09%	−0,00080	0,92951	0,92951	Neutro
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,92798	−0,09%	−0,00080	0,92798	0,92798	Neutro
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,92700	−0,07%	−0,00065	0,92700	0,92700	Neutro
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,92515	−0,09%	−0,00080	0,92515	0,92515	Neutro
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,92315	−0,09%	−0,00079	0,92315	0,92315	Neutro
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,92203	−0,07%	−0,00067	0,92203	0,92203	Neutro
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,91998	−0,09%	−0,00079	0,91998	0,91998	Vendi
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,91805	−0,08%	−0,00078	0,91805	0,91805	Vendi
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,91651	−0,09%	−0,00078	0,91651	0,91651	Neutro
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,91461	−0,09%	−0,00079	0,91461	0,91461	Vendi
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,91311	−0,09%	−0,00078	0,91311	0,91311	Vendi
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,91162	−0,09%	−0,00078	0,91162	0,91162	Neutro
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,90970	−0,09%	−0,00078	0,90970	0,90970	Vendi
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,90817	−0,09%	−0,00078	0,90817	0,90817	Strong sell
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,90664	−0,09%	−0,00078	0,90664	0,90664	Vendi
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90169	−0,09%	−0,00078	0,90169	0,90169	Neutro
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,89677	−0,09%	−0,00077	0,89677	0,89677	Vendi
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,89188	−0,09%	−0,00076	0,89188	0,89188	Neutro
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,88303	−0,08%	−0,00075	0,88303	0,88303	Vendi
FCEFZ2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0,87461	−0,17%	−0,00153	0,87461	0,87461	Neutro

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

List of individual contracts