EUR/CHF Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/CHF Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCEFQ2025EUR/CHF Futures (Aug 2025)
2025-08-180,92832−0,21%−0,002000,928320,92832
Vendi adesso
FFCEFU2025EUR/CHF Futures (Sep 2025)
2025-09-150,92765−0,20%−0,001860,927650,92765
Vendi adesso
FFCEFV2025EUR/CHF Futures (Oct 2025)
2025-10-130,92498−0,21%−0,001990,924980,92498
Vendi adesso
FFCEFX2025EUR/CHF Futures (Nov 2025)
2025-11-170,92294−0,23%−0,002130,922940,92294
Vendi adesso
FFCEFZ2025EUR/CHF Futures (Dec 2025)
2025-12-150,92291−0,20%−0,001880,922910,92291
Vendi adesso
FFCEFF2026EUR/CHF Futures (Jan 2026)
2026-01-190,91914−0,23%−0,002120,919140,91914
Vendi adesso
FFCEFG2026EUR/CHF Futures (Feb 2026)
2026-02-160,91755−0,23%−0,002120,917550,91755
Vendi adesso
FFCEFH2026EUR/CHF Futures (Mar 2026)
2026-03-160,91598−0,23%−0,002120,915980,91598
Vendi adesso
FFCEFJ2026EUR/CHF Futures (Apr 2026)
2026-04-130,91443−0,23%−0,002120,914430,91443
Vendi adesso
FFCEFK2026EUR/CHF Futures (May 2026)
2026-05-180,91246−0,23%−0,002110,912460,91246
Vendi adesso
FFCEFM2026EUR/CHF Futures (Jun 2026)
2026-06-150,91090−0,23%−0,002100,910900,91090
Vendi adesso
FFCEFN2026EUR/CHF Futures (Jul 2026)
2026-07-130,90934−0,23%−0,002100,909340,90934
Vendi
FFCEFQ2026EUR/CHF Futures (Aug 2026)
2026-08-170,90731−0,22%−0,002000,907310,90731
Vendi adesso
FFCEFU2026EUR/CHF Futures (Sep 2026)
2026-09-140,90570−0,22%−0,001990,905700,90570
Vendi adesso
FFCEFV2026EUR/CHF Futures (Oct 2026)
2026-10-190,90432−0,22%−0,001950,904320,90432
Neutro
FFCEFZ2026EUR/CHF Futures (Dec 2026)
2026-12-140,90046−0,22%−0,001980,900460,90046
Vendi adesso
FFCEFH2027EUR/CHF Futures (Mar 2027)
2027-03-150,89541−0,22%−0,001970,895410,89541
Vendi
FFCEFM2027EUR/CHF Futures (Jun 2027)
2027-06-140,89051−0,22%−0,001960,890510,89051
Vendi adesso
FFCEFZ2027EUR/CHF Futures (Dec 2027)
2027-12-130,88126−0,22%−0,001940,881260,88126
Vendi adesso
FFCEFM2028EUR/CHF Futures (Jun 2028)
2028-06-190,87221−0,22%−0,001920,872210,87221
Vendi