EUR/CHF Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/CHF Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCEFQ2025EUR/CHF Futures (Aug 2025)
2025-08-180,93122+0,31%+0,002900,931220,93122
Neutro
FFCEFU2025EUR/CHF Futures (Sep 2025)
2025-09-150,93132+0,06%+0,000560,931320,93132
Compra
FFCEFV2025EUR/CHF Futures (Oct 2025)
2025-10-130,92786+0,31%+0,002880,927860,92786
Neutro
FFCEFX2025EUR/CHF Futures (Nov 2025)
2025-11-170,92571+0,30%+0,002770,925710,92571
Compra
FFCEFZ2025EUR/CHF Futures (Dec 2025)
2025-12-150,92599+0,33%+0,003080,925990,92599
Compra
FFCEFF2026EUR/CHF Futures (Jan 2026)
2026-01-190,92191+0,30%+0,002770,921910,92191
Neutro
FFCEFG2026EUR/CHF Futures (Feb 2026)
2026-02-160,92031+0,30%+0,002760,920310,92031
Neutro
FFCEFH2026EUR/CHF Futures (Mar 2026)
2026-03-160,91874+0,30%+0,002760,918740,91874
Neutro
FFCEFJ2026EUR/CHF Futures (Apr 2026)
2026-04-130,91718+0,30%+0,002750,917180,91718
Neutro
FFCEFK2026EUR/CHF Futures (May 2026)
2026-05-180,91521+0,30%+0,002750,915210,91521
Compra
FFCEFM2026EUR/CHF Futures (Jun 2026)
2026-06-150,91364+0,30%+0,002740,913640,91364
Neutro
FFCEFN2026EUR/CHF Futures (Jul 2026)
2026-07-130,91207+0,30%+0,002730,912070,91207
Compra
FFCEFQ2026EUR/CHF Futures (Aug 2026)
2026-08-170,91004+0,30%+0,002730,910040,91004
Compra
FFCEFU2026EUR/CHF Futures (Sep 2026)
2026-09-140,90842+0,30%+0,002720,908420,90842
Neutro
FFCEFV2026EUR/CHF Futures (Oct 2026)
2026-10-190,90690+0,29%+0,002580,906900,90690
Neutro
FFCEFZ2026EUR/CHF Futures (Dec 2026)
2026-12-140,90317+0,30%+0,002710,903170,90317
Neutro
FFCEFH2027EUR/CHF Futures (Mar 2027)
2027-03-150,89810+0,30%+0,002690,898100,89810
Compra
FFCEFM2027EUR/CHF Futures (Jun 2027)
2027-06-140,89319+0,30%+0,002680,893190,89319
Compra
FFCEFZ2027EUR/CHF Futures (Dec 2027)
2027-12-130,88391+0,30%+0,002650,883910,88391
Compra
FFCEFM2028EUR/CHF Futures (Jun 2028)
2028-06-190,87484+0,30%+0,002630,874840,87484
Compra adesso