EUR/GBP Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/GBP Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140,83465−0,20%−0,001700,834650,83465
Vendi
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190,83630−0,20%−0,001670,836300,83630
Vendi
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160,83854+0,11%0,000940,838540,83588
Vendi
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140,83902−0,20%−0,001720,839020,83902
Vendi
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180,84081−0,20%−0,001700,840810,84081
Vendi adesso
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150,84225−0,30%−0,002570,842250,84225
Vendi adesso
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130,84373−0,19%−0,001620,843730,84373
Vendi
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170,84548−0,19%−0,001570,845480,84548
Vendi
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150,84688−0,18%−0,001530,846880,84688
Vendi
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190,84863−0,18%−0,001500,848630,84863
Vendi
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160,85003−0,17%−0,001470,850030,85003
Vendi
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160,85144−0,17%−0,001440,851440,85144
Vendi
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130,85279−0,17%−0,001410,852790,85279
Vendi
FFCEPK2026EUR/GBP Futures (May 2026)
2026-05-180,85442−0,16%−0,001360,854420,85442
Vendi
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150,85571−0,15%−0,001320,855710,85571
Vendi
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140,85981−0,14%−0,001180,859810,85981
Vendi
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140,86414−0,12%−0,001060,864140,86414
Vendi
FFCEPH2027EUR/GBP Futures (Mar 2027)
2027-03-150,86851−0,11%−0,000940,868510,86851
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140,87295−0,09%−0,000760,872950,87295
Vendi
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130,88189−0,04%−0,000330,881890,88189
Vendi