Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,83465 | −0,20% | −0,00170 | 0,83465 | 0,83465 | Vendi |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,83630 | −0,20% | −0,00167 | 0,83630 | 0,83630 | Vendi |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,83854 | +0,11% | 0,00094 | 0,83854 | 0,83588 | Vendi |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,83902 | −0,20% | −0,00172 | 0,83902 | 0,83902 | Vendi |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84081 | −0,20% | −0,00170 | 0,84081 | 0,84081 | Vendi adesso |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84225 | −0,30% | −0,00257 | 0,84225 | 0,84225 | Vendi adesso |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84373 | −0,19% | −0,00162 | 0,84373 | 0,84373 | Vendi |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,84548 | −0,19% | −0,00157 | 0,84548 | 0,84548 | Vendi |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,84688 | −0,18% | −0,00153 | 0,84688 | 0,84688 | Vendi |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,84863 | −0,18% | −0,00150 | 0,84863 | 0,84863 | Vendi |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85003 | −0,17% | −0,00147 | 0,85003 | 0,85003 | Vendi |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85144 | −0,17% | −0,00144 | 0,85144 | 0,85144 | Vendi |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85279 | −0,17% | −0,00141 | 0,85279 | 0,85279 | Vendi |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,85442 | −0,16% | −0,00136 | 0,85442 | 0,85442 | Vendi |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85571 | −0,15% | −0,00132 | 0,85571 | 0,85571 | Vendi |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,85981 | −0,14% | −0,00118 | 0,85981 | 0,85981 | Vendi |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86414 | −0,12% | −0,00106 | 0,86414 | 0,86414 | Vendi |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,86851 | −0,11% | −0,00094 | 0,86851 | 0,86851 | — |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87295 | −0,09% | −0,00076 | 0,87295 | 0,87295 | Vendi |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88189 | −0,04% | −0,00033 | 0,88189 | 0,88189 | Vendi |