Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83858 | −0,28% | −0,00234 | 0,83892 | 0,83858 | Compra |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,84003 | −0,27% | −0,00224 | 0,84003 | 0,84003 | Compra |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84162 | −0,27% | −0,00226 | 0,84162 | 0,84162 | Compra |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84282 | −0,28% | −0,00234 | 0,84316 | 0,84282 | Compra |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84417 | −0,28% | −0,00234 | 0,84417 | 0,84417 | Compra |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84589 | −0,27% | −0,00233 | 0,84589 | 0,84589 | Compra |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84727 | −0,27% | −0,00232 | 0,84727 | 0,84727 | Compra |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,84856 | −0,27% | −0,00231 | 0,84856 | 0,84856 | Compra |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85014 | −0,27% | −0,00231 | 0,85014 | 0,85014 | Compra |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85140 | −0,27% | −0,00231 | 0,85140 | 0,85140 | Compra |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85298 | −0,27% | −0,00231 | 0,85298 | 0,85298 | Compra |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85423 | −0,27% | −0,00232 | 0,85423 | 0,85423 | Compra |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85547 | −0,27% | −0,00230 | 0,85547 | 0,85547 | Compra |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85665 | −0,27% | −0,00233 | 0,85665 | 0,85665 | Compra |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,85810 | −0,28% | −0,00237 | 0,85810 | 0,85810 | Vendi |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,85925 | −0,28% | −0,00239 | 0,85925 | 0,85925 | Compra |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86287 | −0,29% | −0,00252 | 0,86287 | 0,86287 | Compra |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86687 | −0,29% | −0,00249 | 0,86687 | 0,86687 | Neutro |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87479 | −0,28% | −0,00244 | 0,87479 | 0,87479 | Compra |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88258 | −0,28% | −0,00246 | 0,88258 | 0,88258 | Neutro |