Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84533 | +0,18% | +0,00149 | 0,84534 | 0,84531 | Neutro |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84547 | +0,28% | +0,00233 | 0,84547 | 0,84547 | Neutro |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84723 | +0,27% | +0,00230 | 0,84723 | 0,84723 | Neutro |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84865 | +0,26% | +0,00216 | 0,84865 | 0,84865 | Vendi |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85001 | +0,26% | +0,00220 | 0,85001 | 0,85001 | Neutro |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85195 | +0,26% | +0,00220 | 0,85195 | 0,85195 | Neutro |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85348 | +0,26% | +0,00220 | 0,85348 | 0,85348 | Neutro |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85532 | +0,25% | +0,00217 | 0,85532 | 0,85532 | Neutro |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85678 | +0,25% | +0,00213 | 0,85678 | 0,85678 | Neutro |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85823 | +0,25% | +0,00212 | 0,85823 | 0,85823 | Neutro |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85966 | +0,25% | +0,00211 | 0,85966 | 0,85966 | Compra |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,86143 | +0,24% | +0,00210 | 0,86143 | 0,86143 | Compra |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86308 | +0,28% | +0,00242 | 0,86308 | 0,86308 | Compra |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,86443 | +0,28% | +0,00241 | 0,86443 | 0,86443 | Compra |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,86610 | +0,28% | +0,00240 | 0,86610 | 0,86610 | Compra adesso |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86741 | +0,28% | +0,00239 | 0,86741 | 0,86741 | Compra |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87162 | +0,27% | +0,00236 | 0,87162 | 0,87162 | Compra |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,87606 | +0,27% | +0,00235 | 0,87606 | 0,87606 | Compra |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88046 | +0,26% | +0,00232 | 0,88046 | 0,88046 | Compra |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88951 | +0,26% | +0,00227 | 0,88951 | 0,88951 | Compra |