EUR/GBP Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/GBP Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170,83929+0,07%0,000610,839290,83929
Vendi
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170,83756−0,36%−0,002990,838970,83756
Vendi
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140,84168+0,08%0,000690,841680,84168
Vendi
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190,84339+0,09%0,000770,843390,84339
Vendi
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160,84414+0,02%0,000130,844140,84414
Vendi
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140,84606+0,09%0,000740,846060,84606
Vendi
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180,84773+0,09%0,000730,847730,84773
Neutro
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150,84904+0,09%0,000740,849040,84904
Vendi
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130,85036+0,09%0,000760,850360,85036
Neutro
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170,85201+0,09%0,000770,852010,85201
Neutro
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150,85336+0,10%0,000810,853360,85336
Vendi
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190,85504+0,10%0,000850,855040,85504
Vendi
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160,85634+0,10%0,000880,856340,85634
Vendi
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160,85759+0,10%0,000890,857590,85759
Vendi
FFCEPJ2026EUR/GBP Futures (Apr 2026)
2026-04-130,85883+0,11%0,000910,858830,85883
Vendi
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150,86159+0,11%0,000930,861590,86159
Vendi
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140,86560+0,11%0,000980,865600,86560
Vendi
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140,86968+0,12%0,001080,869680,86968
Vendi
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140,87749+0,13%0,001170,877490,87749
Vendi
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130,88495+0,13%0,001180,884950,88495
Vendi