Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,83929 | +0,07% | 0,00061 | 0,83929 | 0,83929 | Vendi |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,83756 | −0,36% | −0,00299 | 0,83897 | 0,83756 | Vendi |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,84168 | +0,08% | 0,00069 | 0,84168 | 0,84168 | Vendi |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84339 | +0,09% | 0,00077 | 0,84339 | 0,84339 | Vendi |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84414 | +0,02% | 0,00013 | 0,84414 | 0,84414 | Vendi |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84606 | +0,09% | 0,00074 | 0,84606 | 0,84606 | Vendi |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,84773 | +0,09% | 0,00073 | 0,84773 | 0,84773 | Neutro |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,84904 | +0,09% | 0,00074 | 0,84904 | 0,84904 | Vendi |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85036 | +0,09% | 0,00076 | 0,85036 | 0,85036 | Neutro |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85201 | +0,09% | 0,00077 | 0,85201 | 0,85201 | Neutro |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85336 | +0,10% | 0,00081 | 0,85336 | 0,85336 | Vendi |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85504 | +0,10% | 0,00085 | 0,85504 | 0,85504 | Vendi |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85634 | +0,10% | 0,00088 | 0,85634 | 0,85634 | Vendi |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,85759 | +0,10% | 0,00089 | 0,85759 | 0,85759 | Vendi |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,85883 | +0,11% | 0,00091 | 0,85883 | 0,85883 | Vendi |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86159 | +0,11% | 0,00093 | 0,86159 | 0,86159 | Vendi |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86560 | +0,11% | 0,00098 | 0,86560 | 0,86560 | Vendi |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,86968 | +0,12% | 0,00108 | 0,86968 | 0,86968 | Vendi |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,87749 | +0,13% | 0,00117 | 0,87749 | 0,87749 | Vendi |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88495 | +0,13% | 0,00118 | 0,88495 | 0,88495 | Vendi |