Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,87506	+0,18%	+0,00160	0,87560	0,87439	Neutro
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,87687	+0,18%	+0,00160	0,87687	0,87687	Neutro
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,87813	+0,18%	+0,00160	0,87813	0,87813	Neutro
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,88150	+0,26%	+0,00226	0,88150	0,88114	Compra
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88047	+0,18%	+0,00162	0,88047	0,88047	Neutro
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,88189	+0,18%	+0,00161	0,88189	0,88189	Neutro
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,88300	+0,18%	+0,00161	0,88300	0,88300	Vendi
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,88416	+0,18%	+0,00162	0,88416	0,88416	Vendi
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,88558	+0,18%	+0,00162	0,88558	0,88558	Vendi
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,88670	+0,18%	+0,00162	0,88670	0,88670	Vendi
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,88815	+0,18%	+0,00163	0,88815	0,88815	Vendi
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,88930	+0,18%	+0,00163	0,88930	0,88930	Vendi
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89044	+0,18%	+0,00163	0,89044	0,89044	Vendi
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,89189	+0,18%	+0,00163	0,89189	0,89189	Vendi
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,89305	+0,18%	+0,00164	0,89305	0,89305	Neutro
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,89420	+0,18%	+0,00164	0,89420	0,89420	Vendi
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,89792	+0,18%	+0,00165	0,89792	0,89792	Vendi
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90182	+0,18%	+0,00166	0,90182	0,90182	Vendi
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,90575	+0,18%	+0,00166	0,90575	0,90575	Vendi
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,91448	+0,18%	+0,00168	0,91448	0,91448	Neutro

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Contratti