Black FridayFino a 80% di sconto

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,88361+0,25%+0,002190,883610,88291
Compra
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,88317−0,23%−0,002030,883170,88317
Compra
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,88439−0,23%−0,002030,884390,88439
Compra
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,88563−0,23%−0,002060,885630,88563
Neutro
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,88682−0,24%−0,002130,886820,88682
Compra
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,88826−0,24%−0,002120,888260,88826
Compra
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,88942−0,24%−0,002130,889420,88942
Compra
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,89057−0,24%−0,002120,890570,89057
Compra
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,89196−0,24%−0,002130,891960,89196
Compra
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,89310−0,24%−0,002130,893100,89310
Compra
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,89451−0,24%−0,002130,894510,89451
Neutro
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,89561−0,24%−0,002140,895610,89561
Neutro
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,89674−0,24%−0,002140,896740,89674
Compra
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,89814−0,24%−0,002140,898140,89814
Vendi
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,89925−0,24%−0,002140,899250,89925
Neutro
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,90034−0,24%−0,002150,900340,90034
Compra
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,90392−0,24%−0,002140,903920,90392
Compra
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,90764−0,23%−0,002060,907640,90764
Neutro
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,91141−0,22%−0,001990,911410,91141
Compra
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,91991−0,20%−0,001840,919910,91991
Compra