Contratti EUR/GBP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,86270 | −0,07% | −0,00060 | 0,86270 | 0,86270 | Neutro |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86432 | −0,07% | −0,00061 | 0,86643 | 0,86432 | Vendi |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86548 | −0,07% | −0,00062 | 0,86548 | 0,86548 | Neutro |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86720 | −0,05% | −0,00045 | 0,86720 | 0,86720 | Neutro |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86870 | −0,07% | −0,00059 | 0,86870 | 0,86870 | Vendi |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87040 | −0,06% | −0,00049 | 0,87040 | 0,87040 | Neutro |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87183 | −0,06% | −0,00050 | 0,87183 | 0,87183 | Neutro |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87308 | −0,06% | −0,00049 | 0,87308 | 0,87308 | Neutro |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87429 | −0,05% | −0,00048 | 0,87429 | 0,87429 | Neutro |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87577 | −0,05% | −0,00047 | 0,87577 | 0,87577 | Neutro |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87705 | −0,05% | −0,00044 | 0,87705 | 0,87705 | Neutro |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,87831 | −0,05% | −0,00041 | 0,87831 | 0,87831 | Vendi |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,87986 | −0,06% | −0,00052 | 0,87986 | 0,87986 | Vendi |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88104 | −0,06% | −0,00051 | 0,88104 | 0,88104 | Neutro |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88248 | −0,06% | −0,00051 | 0,88248 | 0,88248 | Vendi |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88473 | −0,06% | −0,00051 | 0,88473 | 0,88473 | Neutro |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,88833 | −0,05% | −0,00047 | 0,88833 | 0,88833 | Vendi |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89206 | −0,06% | −0,00050 | 0,89206 | 0,89206 | Vendi |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89986 | −0,05% | −0,00044 | 0,89986 | 0,89986 | Vendi |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,90825 | −0,03% | −0,00026 | 0,90825 | 0,90825 | Vendi |